Canada Unearthed: Four explorers TSX investors have loved more than maple syrup in the past 12 months

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP ARA Aclara Resources Inc. 0.41 1% 3% -2% 34% $ 66,921,502.57 AEM Agnico Eagle Mines Limited 67.63 -1% 11% -12% 11% $ 33,562,493,656.28 AGI Alamos Gold Inc. 17.79 2% 16% 2% 61% $ 7,050,491,776.26 AKE Allkem Limited 8.65 -3% -9% -20% -31% $ 5,520,971,574.76 AMM Almaden Minerals Ltd. 0.2 3% 8% 18% -38% $ 27,444,281.60 ALS Altius Minerals Corporation 19.86 -5% -5% -8% -6% $ 939,517,079.58 USA Americas Gold and Silver Corporation 0.44 -6% -6% -34% -34% $ 94,428,773.84 ARG Amerigo Resources Ltd. 1.17 4% -6% -28% 13% $ 192,850,827.39 AR Argonaut Gold Inc. 0.52 -2% -2% -13% 37% $ 458,281,721.82 ARIS Aris Mining Corporation 3.53 2% 17% -10% 16% $ 484,313,345.44 AMC Arizona Metals Corp. 2.72 -7% -6% -33% -22% $ 315,633,706.88 ASCU Arizona Sonoran Copper Company Inc. 1.45 -5% -8% -17% -8% $ 158,147,637.20 ASND Ascendant Resources Inc. 0.095 0% -5% -56% -17% $ 12,570,856.38 AOT Ascot Resources Ltd. 0.38 -4% -3% -41% -3% $ 211,245,478.14 G Augusta Gold Corp. 0.72 -9% 18% -45% -61% $ 61,869,422.16 ORA Aura Minerals Inc. 9.21 3% 12% -15% -10% $ 659,395,006.29 AVL Avalon Advanced Materials Inc. 0.115 0% -4% -4% -12% $ 64,442,964.35 ASM Avino Silver & Gold Mines Ltd. 0.7 8% -1% -41% -17% $ 89,624,993.76 AYA Aya Gold & Silver Inc. 7.61 -1% 9% -30% -3% $ 889,985,451.48 BTO B2Gold Corp. 4.5 -2% 15% -17% 6% $ 5,839,319,205.00 ABX Barrick Gold Corporation 22.67 -2% 15% -13% 8% $ 39,797,703,780.28 BSX Belo Sun Mining Corp. 0.055 -8% 0% -27% -80% $ 25,028,038.64 BKI Black Iron Inc. 0.055 -8% -21% -21% -21% $ 18,247,226.28 CXB Calibre Mining Corp. 1.46 -3% 14% -6% 115% $ 669,889,303.40 CCO Cameco Corporation 52.65 1% -3% 46% 63% $ 22,843,015,258.05 CCM Canagold Resources Ltd. 0.215 -2% -4% -17% -10% $ 34,276,729.54 ATCU Alta Copper Corp. 0.395 10% 1% -32% -45% $ 29,952,292.26 CS Capstone Copper Corp. 4.7 -3% -13% -27% 46% $ 3,264,457,995.70 CEE Centamin plc 1.35 -1% -3% -24% -8% $ 1,563,884,138.25 CG Centerra Gold Inc. 7.28 8% 9% -23% 13% $ 1,570,652,712.72 CNT Century Global Commodities Corporation 0.03 0% 0% -71% -67% $ 3,546,164.55 CIA Champion Iron Limited 5.98 13% 15% 2% 32% $ 3,093,428,495.30 CGG China Gold International Resources Corp. Ltd. 6.01 7% 2% -12% 88% $ 2,382,446,655.53 COG Condor Gold plc 0.23 -29% -34% -59% -43% $ 43,115,222.93 CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $ 533,814,847.77 DML Denison Mines Corp. 2.12 2% -6% 48% 24% $ 1,874,803,655.18 DSV Discovery Silver Corp. 0.595 -7% -13% -44% -40% $ 237,432,138.00 DPM Dundee Precious Metals Inc. 8.93 3% 9% -12% 40% $ 1,636,676,022.70 DNG Dynacor Group Inc. 3.32 4% 7% 10% 19% $ 127,114,659.36 ELR Eastern Platinum Limited 0.09 -5% 13% -25% -51% $ 18,171,128.34 ECOR Ecora Resources plc 1.52 -8% -17% -35% -38% $ 392,002,158.64 ELD Eldorado Gold Corporation 14.95 7% 23% 5% 79% $ 3,055,972,197.20 ELO Eloro Resources Ltd. 1.64 -14% -7% -51% -48% $ 125,271,229.45 EDV Endeavour Mining plc 28.44 -4% 7% -19% 15% $ 7,045,722,443.16 EDR Endeavour Silver Corp. 3.13 -7% -1% -41% -34% $ 625,023,834.38 EFR Energy Fuels Inc. 10.48 -1% -8% 41% 8% $ 1,659,500,202.88 ETG Entree Resources Ltd. 1.26 -3% -2% -8% 42% $ 251,647,041.24 EQX Equinox Gold Corp. 6.39 2% 16% -5% 39% $ 1,999,948,161.87 ERD Erdene Resource Development Corporation 0.315 -9% 5% -17% 15% $ 108,491,666.85 ERO Ero Copper Corp. 19.25 2% -15% -28% 20% $ 1,798,673,318.75 ESM Euro Sun Mining Inc. 0.05 11% 67% 25% -23% $ 15,907,349.90 EOX Euromax Resources Ltd. 0.055 0% -15% -45% 57% $ 26,950,732.60 EXN Excellon Resources Inc. 0.095 -5% -5% -75% -81% $ 4,661,847.89 MIN Excelsior Mining Corp. 0.14 8% -7% -48% -7% $ 38,808,611.10 FDY Faraday Copper Corp. 0.62 -3% -3% -42% 38% $ 110,823,231.33 FIL Filo Corp 18.56 -1% -4% -19% 13% $ 2,425,866,258.56 FR First Majestic Silver Corp. 7.58 -1% 14% -21% -34% $ 2,174,933,531.10 FF First Mining Gold Corp. 0.13 0% -4% -28% -38% $ 107,643,923.27 FM First Quantum Minerals Ltd. 27.96 -7% -8% -15% 9% $ 19,393,032,905.04 FCU Fission Uranium Corp. 0.88 0% -2% 54% 24% $ 656,945,710.08 FSY Forsys Metals Corp. 0.62 -2% -14% 46% 7% $ 119,053,374.87 FVI Fortuna Silver Mines Inc. 4.01 -4% 11% -21% 3% $ 1,228,905,722.80 FT Fortune Minerals Limited 0.035 -13% 0% -30% -56% $ 16,717,535.17 FNV Franco-Nevada Corporation 190.66 0% 7% -9% 13% $ 36,629,487,473.24 FVL Freegold Ventures Limited 0.375 -6% 1% -22% -22% $ 158,122,132.88 FURY Fury Gold Mines Limited 0.47 1% 1% -34% -5% $ 68,407,301.50 GAU Galiano Gold Inc. 0.74 -11% -11% -12% 7% $ 166,458,155.22 GATO Gatos Silver, Inc. 6.97 -1% 0% -15% 46% $ 482,060,694.31 GENM Generation Mining Limited 0.26 -13% -28% -51% -57% $ 45,879,352.00 GLO Global Atomic Corporation 1.96 -8% -10% -28% -52% $ 396,416,569.92 GMX Globex Mining Enterprises Inc. 0.83 2% 8% 1% 30% $ 46,467,822.24 GGD GoGold Resources Inc. 1.34 -1% 8% -25% -15% $ 437,243,354.74 GMTN Gold Mountain Mining Corp. 0.1 18% 25% -44% -29% $ 8,789,342.10 GRC Gold Springs Resource Corp. 0.095 0% 6% -5% -14% $ 23,917,313.43 AUMN Golden Minerals Company 1.57 -40% 83% -79% -84% $ 13,418,589.04 GGA Goldgroup Mining Inc. 0.04 14% -11% -50% -73% $ 3,309,726.24 GOLD Goldmining Inc. 1.11 4% 4% -22% -3% $ 192,685,756.07 HZM Horizonte Minerals Plc. 0.295 2% -86% -88% -78% $ 79,584,777.27 HBM HudBay Minerals Inc. 6.06 1% -3% -10% 10% $ 2,114,364,342.42 IAU i-80 Gold Corp. 2.03 -6% -3% -40% -10% $ 605,245,180.05 IMG Iamgold Corporation 3.59 8% 28% -8% 83% $ 1,727,341,366.56 III Imperial Metals Corporation 2.1 0% 0% 18% -17% $ 339,929,816.10 ITH International Tower Hill Mines Ltd. 0.55 -5% 17% -24% -8% $ 107,737,042.05 IE Ivanhoe Electric Inc. 14.73 -1% -9% -8% 16% $ 1,724,005,417.05 IVN Ivanhoe Mines Ltd. 10.68 0% -5% -12% 9% $ 13,023,414,679.00 JAG Jaguar Mining Inc. 1.29 -10% 13% -47% -58% $ 101,995,997.85 KNT K92 Mining Inc. 5.41 -8% -6% -17% -17% $ 1,267,684,519.42 KRN Karnalyte Resources Inc. 0.26 8% -2% 11% -4% $ 13,853,835.32 KRR Karora Resources Inc. 4.21 0% 7% -12% 45% $ 748,241,266.57 K Kinross Gold Corporation 7.37 1% 19% 7% 48% $ 9,060,421,328.46 LIF Labrador Iron Ore Royalty Corporation 30.85 2% -6% 0% 8% $ 1,966,080,000.00 LAM Laramide Resources Ltd. 0.6 -3% -13% 56% 5% $ 137,306,817.60 LGO Largo Inc. 3.14 -17% -17% -51% -63% $ 201,120,400.62 LGD Liberty Gold Corp. 0.27 -4% -2% -47% -28% $ 92,508,750.00 LAAC Lithium Americas (Argentina) Corp. 8.06 -4% -63% -70% -76% $ 1,289,984,228.26 LIRC Lithium Royalty Corp. 10.75 9% -5% -26% 0% $ 266,955,997.00 LN Loncor Gold Inc. 0.375 12% 39% -6% 32% $ 57,429,065.25 LUC Lucara Diamond Corp. 0.375 4% 1% -26% -29% $ 163,810,394.28 LUG Lundin Gold Inc. 17.25 -3% 13% -1% 69% $ 4,098,495,378.75 LUN Lundin Mining Corporation 8.79 1% -8% -16% 18% $ 6,798,187,186.65 MAG MAG Silver Corp. 14.85 -2% 9% -16% -16% $ 1,528,786,903.05 MND Mandalay Resources Corporation 1.7 -8% -4% -29% 0% $ 157,902,672.50 MOZ Marathon Gold Corporation 0.57 14% -3% -34% -35% $ 229,422,928.62 MARI Marimaca Copper Corp. 3.86 5% -2% -6% 23% $ 358,523,169.00 MAW Mawson Gold Limited 0.335 -4% 3% 72% 139% $ 97,538,367.30 MUX McEwen Mining Inc. 9.91 -8% 12% -11% 99% $ 470,468,509.38 MGA Mega Uranium Ltd. 0.31 -9% -14% 68% 29% $ 112,525,547.16 MNO Meridian Mining UK Societas 0.315 -7% -13% -39% -24% $ 76,410,403.02 MSV Minco Silver Corporation 0.185 -16% 23% -12% 12% $ 11,289,640.36 MSA Mineros S.A. 0.57 -2% -3% -16% -29% $ 170,850,319.14 GBAR Monarch Mining Corporation 0.015 0% -40% -73% -73% $ 3,657,577.89 ME Moneta Gold Inc. 0.82 -6% 6% -31% -45% $ 100,059,948.14 MPVD Mountain Province Diamonds Inc. 0.23 -25% -39% -50% -68% $ 49,716,503.18 NCU Nevada Copper Corp. 0.14 -3% -10% -61% -46% $ 182,034,709.97 NGD New Gold Inc. 1.66 13% 34% -6% 33% $ 1,135,934,387.84 NUAG New Pacific Metals Corp. 2.23 -9% -10% -32% -30% $ 381,098,189.27 NCM Newcrest Mining Limited 20.65 -3% -4% -22% 33% $ 18,465,864,615.80 NGT Newmont Corporation 54.08 2% 7% -18% -7% $ 43,043,680,243.20 NXE NexGen Energy Ltd. 7.99 4% -1% 56% 42% $ 4,172,964,370.12 NEXT NextSource Materials Inc. 1.4 -10% 9% -32% -41% $ 216,248,564.73 NCP Nickel Creek Platinum Corp. 0.02 0% -20% -56% -60% $ 9,322,572.34 NHK Nighthawk Gold Corp. 0.405 0% 17% -40% 42% $ 61,446,447.44 NB NioCorp Developments Ltd. 6.77 31% 39% -19% -41% $ 206,248,387.60 NCF Northcliff Resources Ltd. 0.025 0% 0% -29% -17% $ 6,412,887.73 NDM Northern Dynasty Minerals Ltd. 0.455 -1% 8% 47% 38% $ 241,114,969.55 NG NovaGold Resources Inc. 5.12 -2% -6% -31% -19% $ 1,711,007,482.88 NVO Novo Resources Corp. 0.17 -3% -11% -47% -59% $ 58,130,727.35 NTR Nutrien Ltd. 76.96 -6% -9% -18% -32% $ 38,059,193,956.16 OGC OceanaGold Corporation 2.46 -4% -7% -22% 19% $ 1,697,703,448.80 OREA Orea Mining Corp. 0.025 0% 0% -76% -69% $ 5,679,872.70 ORE Orezone Gold Corporation 0.91 5% 6% -41% -17% $ 331,485,807.38 OLA Orla Mining Ltd 4.83 1% -6% -21% 9% $ 1,518,652,208.01 ORV Orvana Minerals Corp. 0.145 4% -6% -31% -22% $ 19,810,359.80 OR Osisko Gold Royalties Ltd 17.13 1% 9% -23% 17% $ 3,171,190,564.80 OSK Osisko Mining Inc. 2.91 -2% 20% -24% -2% $ 1,095,774,004.40 PAAS Pan American Silver Corp. 20.96 0% 10% -12% -5% $ 7,638,643,829.44 PPTA Perpetua Resources Corp. 4.95 -2% 3% -19% 103% $ 312,824,818.35 PRU Perseus Mining Limited 1.55 8% 13% -25% -4% $ 2,141,920,374.36 PTM Platinum Group Metals Ltd. 1.49 -4% -2% -30% -34% $ 152,541,245.75 POM Polymet Mining Corp. 2.9 1% 4% 16% -28% $ 563,934,727.90 PRB Probe Gold Inc. 1.39 -7% -9% -12% 19% $ 227,028,366.60 RTG RTG Mining Inc. 0.035 0% -13% -30% -13% $ 29,355,250.93 RUP Rupert Resources Ltd. 3.22 -6% 2% -29% -17% $ 656,180,851.06 SGLD Sabre Gold Mines Corp. 0.115 -4% -21% -36% -54% $ 8,307,960.64 SSL Sandstorm Gold Ltd. 6.51 -2% 3% -18% -4% $ 1,928,147,560.71 SCY Scandium International Mining Corp. 0.03 0% -14% -45% -63% $ 10,675,824.39 SEA Seabridge Gold Inc. 15.26 -4% 5% -19% 2% $ 1,280,569,635.52 SBI Serabi Gold plc 0.7 4% 73% 35% 106% $ 53,014,185.70 S Sherritt International Corporation 0.425 0% 2% -27% 1% $ 168,847,689.00 SMT Sierra Metals Inc. 0.4 13% 7% 3% 74% $ 65,837,226.40 SGNL Signal Gold Inc. 0.175 0% -10% -44% -49% $ 37,344,373.96 SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $ 33,916,480.55 SVB Silver Bull Resources, Inc. 0.11 0% -8% -52% -35% $ 3,924,871.72 ELEF Silver Elephant Mining Corp. 0.29 -8% 12% -42% -40% $ 9,524,156.22 SVM Silvercorp Metals Inc. 3.15 -4% -1% -36% -5% $ 556,982,965.35 SIL SilverCrest Metals Inc. 7.02 2% 19% -22% 0% $ 1,020,308,548.00 SKE Skeena Resources Limited 5.37 -11% -13% -42% -14% $ 474,730,092.18 SLS Solaris Resources Inc. 5.83 1% 11% -18% 19% $ 863,702,431.90 SOLG SolGold plc 0.155 -3% -26% -52% -39% $ 465,171,581.13 SLR Solitario Resources Corp. 0.72 -4% -5% -18% -8% $ 49,797,388.80 SGQ SouthGobi Resources Ltd 0.085 -26% -26% -63% -37% $ 26,573,470.11 SSRM SSR Mining Inc. 19.6 1% 11% -1% 2% $ 4,002,321,302.59 SAU St. Augustine Gold and Copper Limited 0.08 0% 14% 45% 14% $ 80,912,381.36 DIAM Star Diamond Corporation 0.08 -6% 0% -6% -6% $ 38,112,077.60 SAM Starcore International Mines Ltd. 0.13 13% 0% -26% -13% $ 7,234,090.63 STGO Steppe Gold Ltd. 0.72 -4% 14% -29% -27% $ 75,262,041.36 SMC Sulliden Mining Capital Inc. 0.03 20% -14% -40% -40% $ 3,848,279.37 TSK Talisker Resources Ltd. 0.315 2% -5% -48% -37% $ 24,564,020.48 TLO Talon Metals Corp. 0.235 -6% -10% -27% -52% $ 214,260,276.14 TKO Taseko Mines Limited 1.52 -1% -12% -32% -3% $ 438,865,261.92 TI Titan Mining Corporation 0.425 9% 1% -15% -18% $ 61,364,969.55 TXG Torex Gold Resources Inc. 14.15 -2% 2% -38% 39% $ 1,215,279,159.95 TML Treasury Metals Inc. 0.14 0% -18% -55% -55% $ 20,810,442.94 TMQ Trilogy Metals Inc. 0.65 -3% -2% -14% -14% $ 101,324,497.95 TFPM Triple Flag Precious Metals Corp. 18.02 1% 6% -20% 19% $ 3,634,117,492.74 TLG Troilus Gold Corp. 0.375 -7% 4% -47% -3% $ 90,780,218.76 TNX TRX Gold Corporation 0.57 0% 14% -23% 8% $ 157,827,282.90 URE Ur-Energy Inc. 2.1 0% -2% 71% 22% $ 558,545,824.20 NPK Verde Agritech Ltd. 1.37 -6% -30% -37% -78% $ 72,157,521.88 VGCX Victoria Gold Corp. 6.06 -3% 7% -38% -15% $ 403,198,161.00 VGZ Vista Gold Corp. 0.48 -2% -13% -45% -38% $ 57,889,677.12 WM Wallbridge Mining Company Limited 0.095 -14% -21% -44% -41% $ 88,812,706.53 WDO Wesdome Gold Mines Ltd. 7.69 -4% 8% -9% -11% $ 1,145,438,934.43 WRN Western Copper and Gold Corporation 1.73 -2% -4% -27% -8% $ 284,386,845.75 WRX Western Resources Corp. 0.13 -13% -32% -55% -42% $ 57,215,266.92 WPM Wheaton Precious Metals Corp. 60.36 2% 11% -11% 32% $ 27,342,847,070.76 XAM Xanadu Mines Ltd 6.7 -4% -13% 43% 131% $ 106,458,572.42 XTG Xtra-Gold Resources Corp. 0.96 9% 16% 4% 17% $ 44,445,808.32 YRB Yorbeau Resources Inc. 0.04 0% 0% -27% -20% $ 19,871,474.85 AII Almonty Industries Inc. 0.56 0% 29% -15% -16% $ 125,417,851.90 TECK.B Teck Resources Limited – Teck Res Cl B SV 50.15 -7% -9% -19% 9% $ 25,722,724,226.22 TECK.A Teck Resources Limited – Teck Res Cl A MV 50.58 -7% -7% -51% 8% $ 392,779,141.74 FOM Foran Mining Corporation 4.2 3% 15% 12% 83% $ 1,078,163,016.00 EFF 1844 Resources Inc. 0.02 0% -33% -43% -60% $ 1,593,665.16 AUMB 1911 Gold Corporation 0.08 0% 7% -30% -6% $ 5,457,292.40 AIS A.I.S. Resources Limited 0.005 0% 0% -67% -86% $ 1,021,077.05 AME Abacus Mining & Exploration Corporation 0.045 -10% 13% 50% 13% $ 5,437,995.35 ABA Abasca Resources Inc. 0.2 -5% 0% -20% 100% $ 10,627,473.80 ABI Abcourt Mines Inc. 0.035 -13% 0% -46% -22% $ 16,839,803.86 ABM Aben Minerals Ltd. 0.085 0% -6% -26% -66% $ 1,591,177.56 ABRA AbraSilver Resource Corp. 0.275 -7% -4% -26% -31% $ 158,147,461.92 ADZ Adamera Minerals Corp. 0.045 0% 125% 13% -31% $ 10,326,281.76 ADE Adex Mining Inc. 0.005 0% 0% -50% -50% $ 3,386,057.21 AALI Advance Lithium Corp. 0.025 0% 0% -44% 67% $ 2,087,911.80 ADZN Adventus Mining Corporation 0.24 0% -21% -30% -25% $ 44,009,377.44 ADY Adyton Resources Corporation 0.01 0% 0% 0% -33% $ 1,730,000.00 AFR AFR NuVenture Resources Inc. 0.015 0% -40% -57% -57% $ 270,580.22 CUCO African Energy Metals Inc. 0.02 -43% -33% -75% -90% $ 401,359.04 AAG Aftermath Silver Ltd. 0.195 -3% 22% -24% 15% $ 41,456,602.20 AML Akwaaba Mining Ltd. 0.135 -33% -33% -33% -55% $ 1,385,015.63 AEMC Alaska Energy Metals Corporation 0.58 12% 17% 127% 45% $ 20,874,341.52 ALDE Aldebaran Resources Inc. 0.77 -4% -7% 3% 5% $ 130,760,722.40 SNAG Silver North Resources Ltd. 0.22 10% 5% 47% 26% $ 7,909,658.68 AUAU Allegiant Gold Ltd. 0.14 4% 12% -28% -30% $ 13,447,112.90 ALM Alliance Mining Corp. 0.085 -29% -15% -61% -37% $ 743,266.86 DEX Almadex Minerals Ltd. 0.2 -11% -17% -46% -32% $ 12,201,588.80 AORO Aloro Mining Corp. 0.015 50% 0% -70% -25% $ 865,938.95 ALEX Alpha Exploration Ltd. 0.68 0% 11% -7% 31% $ 44,600,053.52 AFM Alphamin Resources Corp. 0.89 0% 3% -4% 48% $ 1,135,055,993.57 ATI Altai Resources Inc. 0.055 10% -15% -27% -8% $ 3,081,845.36 AVX Altair Resources Inc. 0.01 0% 100% -50% 0% $ 572,666.24 ALTA Altamira Gold Corp. 0.125 4% -4% -29% -34% $ 21,319,725.18 HHH Helius Minerals Limited 0.085 21% 42% 89% -15% $ 2,883,973.08 GHML Golden Horse Minerals Limited 0.07 -22% -22% 0% 40% $ 11,168,309.95 APN Altiplano Metals Inc. 0.075 0% -21% -32% -57% $ 9,300,000.00 ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $ 2,912,642.86 AL ALX Resources Corp. 0.025 -17% -17% -29% -38% $ 7,031,518.68 AMR AM Resources Corp. 0.015 -25% -25% -40% -57% $ 2,356,936.08 AHR Amarc Resources Ltd. 0.085 13% 0% -32% -43% $ 15,869,745.99 AMRQ Amaroq Minerals Ltd. 1 2% 2% 47% 75% $ 263,670,051.00 AMK American Creek Resources Ltd. 0.12 -11% 0% -27% -8% $ 47,686,813.08 AE American Eagle Gold Corp. 0.225 0% 0% 88% 543% $ 21,178,352.36 LI American Lithium Corp. 1.48 -5% -23% -47% -23% $ 318,200,000.00 AMX Amex Exploration Inc. 1.09 1% -4% -50% -31% $ 112,534,871.09 XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48 APM Andean Precious Metals Corp. 0.61 2% 5% -33% -20% $ 97,132,816.46 AEC Anfield Energy Inc. 0.075 -6% -12% 25% 7% $ 75,746,926.72 AWM Angel Wing Metals Inc. 0.14 -22% -3% -59% -30% $ 9,415,363.16 ANK Angkor Resources Corp. 0.1 5% 0% 11% 11% $ 18,445,880.50 AAU Angold Resources Ltd. 0.1 100% 67% -33% -87% $ 1,447,052.60 GUS Angus Gold Inc. 0.5 4% -12% -44% -32% $ 24,550,525.00 AGD Antioquia Gold Inc. 0.015 50% 200% 0% 0% $ 14,240,972.07 ANTL Antler Gold Inc. 0.07 0% 8% -36% -39% $ 5,658,165.45 APX Apex Resources Inc. 0.065 -7% -7% 8% 30% $ 2,350,558.93 APMI Apogee Minerals Ltd. 0.05 -9% -9% -17% -29% $ 1,064,000.05 APGO Apollo Silver Corp. 0.085 -6% 0% -51% -29% $ 13,956,831.60 ARJN Aranjin Resources Ltd. 0.015 0% 0% -50% 0% $ 5,820,000.00 ABR Arbor Metals Corp. 1.4 -5% -43% -58% -47% $ 83,958,105.00 ACS Archon Minerals Limited 0.14 8% -35% -30% -48% $ 7,618,346.12 ADD Arctic Star Exploration Corp. 0.015 50% 50% -25% -70% $ 3,046,005.54 AWX Arcwest Exploration Inc. 0.055 0% -21% -21% 10% $ 4,563,787.64 LIT Argentina Lithium & Energy Corp. 0.46 14% -5% 74% 59% $ 60,988,771.79 ASL Argentum Silver Corp. 0.04 0% -20% -27% -20% $ 2,063,941.72 DAN Arianne Phosphate Inc. 0.21 -11% -33% -53% -47% $ 41,329,946.91 AZS Arizona Gold & Silver Inc. 0.38 -3% 15% -19% 85% $ 27,887,224.95 ARK Arras Minerals Corp. 0.155 -3% -11% -59% -60% $ 10,618,182.00 ARTG Artemis Gold Inc. 5.13 -6% -8% 13% 29% $ 1,015,789,766.13 RBZ Arya Resources Ltd. 0.08 14% 14% -48% 45% $ 2,032,799.60 ABZ AsiaBaseMetals Inc. 0.12 -11% -23% -17% -8% $ 5,928,344.52 BAY Aston Bay Holdings Ltd. 0.06 9% -20% 50% 71% $ 13,290,118.14 ASTR Astra Exploration Inc. 0.12 0% 9% -17% 0% $ 5,718,344.52 ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88 ACOP Atacama Copper Corporation 0.21 -5% 14% 11% 31% $ 7,547,502.48 ATX ATEX Resources Inc. 0.76 4% 9% -51% 52% $ 133,829,833.83 AMI Athabasca Minerals Inc. 0.14 0% 2% 40% -47% $ 11,001,576.04 ATY Atico Mining Corporation 0.135 -10% 0% -25% -51% $ 17,586,496.83 SALT Atlas Salt Inc. 0.79 -8% -15% -20% -56% $ 74,788,340.15 ATOM Atomic Minerals Corporation 0.09 -10% -40% -28% -40% $ 1,228,942.44 AAN Aton Resources Inc. 0.22 -4% 0% 0% 7% $ 14,325,956.92 AUGC Au Gold Corp. 0.015 0% -40% -40% -63% $ 504,837.36 AUQ AuQ Gold Mining Inc. 0.06 0% -20% -78% 0% $ 1,050,117.72 ARU Aurania Resources Ltd. 0.33 38% 32% -13% -31% $ 22,265,676.51 AUN.H Aurcana Svr 0.015 0% 0% 0% 100% $ 4,636,972.64 AUL Aurelius Minerals Inc. 0.02 0% 0% -67% -71% $ 1,075,056.26 AU Aurion Resources Ltd. 0.485 -3% -1% -35% 0% $ 64,242,769.23 AGLD Austral Gold Limited 0.025 -17% -17% -38% -38% $ 15,307,783.83 AVG Avidian Gold Corp. 0.015 50% 0% -40% -40% $ 1,854,112.07 AVU Avrupa Minerals Ltd. 0.045 13% 29% 0% 125% $ 2,394,213.93 ARIC Awale Resources Limited 0.13 -4% 24% 0% -7% $ 7,614,709.06 AXM AXMIN Inc. 0.02 0% -33% -64% -43% $ 2,993,747.62 AZR Azarga Metals Corp. 0.085 -6% 0% -43% -58% $ 2,847,948.21 AZM Azimut Exploration Inc. 0.9 13% -8% -31% 80% $ 79,178,938.92 AAZ Azincourt Energy Corp. 0.03 -25% -33% -33% -45% $ 7,109,023.47 AZT Aztec Minerals Corp. 0.17 6% -17% -49% -29% $ 17,275,332.17 AMZ Azucar Minerals Ltd. 0.065 -7% -28% -32% 44% $ 4,798,886.63 BYN Banyan Gold Corp. 0.28 -5% -13% -30% -26% $ 82,613,358.21 BRO Barksdale Resources Corp. 0.52 0% -5% -19% -39% $ 42,311,423.44 BGS Baroyeca Gold & Silver Inc. 0.02 0% 0% -56% -78% $ 1,329,695.00 BME Barsele Minerals Corp. 0.13 -26% 0% -61% -54% $ 17,885,810.80 BARU Baru Gold Corp. 0.035 0% -22% 40% 17% $ 7,939,231.83 FIND Baselode Energy Corp. 0.375 -11% -18% -13% -43% $ 38,267,999.99 BAT Batero Gold Corp. 0.025 0% 0% -29% -17% $ 2,879,559.58 BMV Bathurst Metals Corp. 0.08 -11% 0% -47% -20% $ 2,045,428.80 BMR Battery Mineral Resources Corp. 0.12 9% -14% -41% -45% $ 21,303,235.56 BHS Bayhorse Silver Inc. 0.02 33% 33% -20% -33% $ 4,989,585.80 BM BC Moly Ltd. 0.1 11% 11% -26% -33% $ 3,463,806.70 B BCM Resources Corporation 0.08 -6% -6% -43% -24% $ 15,164,251.60 BCM Bear Creek Mining Corporation 0.185 -3% -54% -72% -54% $ 38,720,250.27 BGF Beauce Gold Fields Inc. 0.04 0% 0% -33% 0% $ 2,987,221.72 BFM Bedford Metals Corp. 0.68 36% 106% 209% 353% $ 4,392,849.64 BCU Bell Copper Corporation 0.115 -4% -8% -36% 5% $ 15,001,967.81 BEA Belmont Resources Inc. 0.025 0% -17% -29% -58% $ 1,967,081.80 BMET Bemetals Corp. 0.11 -4% -21% -8% 5% $ 19,508,779.95 TAU Thesis Gold Inc 0.53 -7% -18% -48% -48% $ 86,371,985.83 BEX Benton Resources Inc. 0.045 -10% 0% -47% -44% $ 7,437,117.92 BZ Benz Mining Corp. 0.33 3% -6% 0% -22% $ 55,407,520.74 BRAU Big Ridge Gold Corp. 0.05 0% -9% -58% -57% $ 9,412,291.35 BIGT Big Tree Carbon Inc. 0.05 -17% -23% 0% -50% $ 5,665,992.80 BTT Bitterroot Resources Ltd. 0.025 0% -17% -29% -44% $ 2,342,088.90 BMM Black Mammoth Metals Corporation 0.08 0% -45% -27% -16% $ 1,270,149.68 BRC Blackrock Silver Corp. 0.305 0% 22% -5% -34% $ 60,801,077.93 BWCG Blackwolf Copper and Gold Ltd. 0.265 -2% 15% -31% -12% $ 32,477,238.77 BAG Blende Silver Corp. 0.015 50% 0% -50% -25% $ 1,064,266.80 MOON Blue Moon Metals Inc. 0.055 0% -8% -27% -63% $ 1,452,224.73 BXR Blue River Resources Ltd. 0.005 0% 0% 0% -75% $ 1,252,926.16 BSK Blue Sky Uranium Corp. 0.06 0% -25% -29% -54% $ 15,579,288.36 BAU Blue Star Gold Corp. 0.36 -3% -10% -16% 57% $ 26,060,238.72 BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% -29% $ 1,849,781.75 BSR Bluestone Resources Inc. 0.26 -10% -10% -52% -57% $ 39,404,831.70 BMEX BMEX Gold Inc. 0.025 -29% 25% -64% -50% $ 1,901,585.80 BOCA Bocana Resources Corp. 0.03 -14% 0% -14% -80% $ 3,036,830.61 BOL Bold Ventures Inc. 0.05 -23% -23% -17% -47% $ 2,625,296.75 BNZ Bonanza Mining Corporation 0.03 0% -14% -60% -40% $ 1,504,266.06 BTR BonTerra Resources Inc. 0.18 0% -10% -42% -53% $ 22,084,212.50 BONE Boron One Holdings Inc. 0.045 0% 13% -40% 13% $ 9,770,667.15 BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -40% $ 473,502.00 BHLI Bradda Head Lithium Limited 0.04 -11% -20% -64% 0% $ 15,624,377.56 BVA Bravada Gold Corporation 0.04 14% 14% -33% 14% $ 3,949,155.06 BRVO Bravo Mining Corp. 3 24% 0% -8% 54% $ 325,611,330.00 BRG Brigadier Gold Limited 0.015 -25% -40% -80% 0% $ 1,916,463.03 BBB Brixton Metals Corporation 0.16 3% 7% -3% -3% $ 61,146,728.80 BRW Brunswick Exploration Inc. 1.09 30% 31% 35% 282% $ 205,571,194.34 BTU BTU Metals Corp. 0.025 25% -17% -44% 0% $ 3,578,025.35 AMMO Bullet Exploration Inc. 0.06 0% 0% -43% -33% $ 428,329.26 BGD Bullion Gold Resources Corp. 0.025 67% 0% 0% -55% $ 1,070,163.76 INFM Infinico Metals Corp. 0.075 0% 0% 50% 25% $ 3,110,636.63 BWR BWR Exploration Inc. 0.02 -20% -33% -33% -33% $ 2,120,209.22 CCCM C3 Metals Inc. 0.075 0% -17% 67% 25% $ 51,712,817.63 CBR Cabral Gold Inc. 0.12 -4% 4% -17% -40% $ 22,381,863.24 CNX Callinex Mines Inc. 2.06 -10% -8% -49% -9% $ 35,301,379.25 COR Camino Minerals Corporation 0.05 11% 0% -50% 43% $ 8,666,503.35 CCB Canada Carbon Inc. 0.025 -29% -29% -50% -44% $ 4,250,092.53 CNC Canada Nickel Company Inc. 1.2 -2% 4% -19% -14% $ 170,186,572.80 CONE Canada One Mining Corp. 0.06 -14% -29% -50% -50% $ 2,182,491.09 LL Canada Rare Earth Corp. 0.03 0% 0% -40% -14% $ 6,297,230.88 CCW Canada Silver Cobalt Works Inc. 0.04 -11% -11% -43% -53% $ 11,778,523.34 CCMI Canadian Critical Minerals Inc. 0.03 0% 20% -25% -57% $ 7,715,580.51 CNRI Canadian North Resources Inc. 2.6 -12% -27% 2% 8% $ 265,301,792.60 CPS Canadian Premium Sand Inc. 0.325 -8% -28% -36% -25% $ 25,257,589.50 CAF Canaf Investments Inc. 0.175 3% 6% 30% 75% $ 8,299,584.13 CVV CanAlaska Uranium Ltd. 0.435 -7% -9% 34% 6% $ 52,448,359.77 CLZ Canasil Resources Inc. 0.015 0% 50% -50% -73% $ 2,157,214.20 CAND Candelaria Mining Corp. 0.02 0% 0% -56% -71% $ 2,997,492.52 CANX Canex Metals Inc 0.035 0% -13% -46% -50% $ 4,219,462.68 CML CaNickel Mining Limited 0.08 0% 0% -16% 100% $ 3,001,629.52 CLV Canoe Mining Ventures Corp. 0.04 14% 14% -20% -11% $ 965,612.64 ROX Canstar Resources Inc. 0.02 -20% -33% -67% -76% $ 2,206,851.08 CTM Canterra Minerals Corporation 0.07 0% -7% 17% 40% $ 7,016,406.04 CD Cantex Mine Development Corp. 0.23 5% -10% -6% -23% $ 20,784,734.76 CDA Canuc Resources Corporation 0.13 -7% 0% 117% 63% $ 20,696,799.50 CXG Canxgold Mining Corp. 0.005 0% -50% -67% -83% $ 378,499.18 CMIL Capella Minerals Limited 0.025 0% 0% -29% -58% $ 4,880,254.88 CAPT Capitan Silver Corp. 0.13 -4% 8% -43% -45% $ 9,176,800.23 CRB Cariboo Rose Resources Ltd. 0.035 -13% 0% -22% -13% $ 1,661,166.08 CGD Carlin Gold Corporation 0.165 0% -8% -18% -18% $ 3,059,754.06 RUSH Carolina Rush Corporation 0.1 -17% -9% -41% -50% $ 4,286,512.20 ECR Cartier Resources Inc. 0.085 6% 13% -39% 0% $ 29,366,466.93 CASA CASA Minerals Inc. 0.07 -13% -18% -30% -33% $ 4,625,133.45 CCD Cascadero Copper Corporation 0.01 100% 100% 0% 0% $ 3,001,298.74 GLDC Cassiar Gold Corp. 0.27 -10% -13% -47% -50% $ 25,670,296.66 CBLT CBLT Inc. 0.025 0% -17% -29% -29% $ 1,904,426.83 CIO Central Iron Ore Limited 0.06 0% -14% 0% -8% $ 1,454,234.88 CTN Centurion Minerals Ltd. 0.01 0% 0% -50% -50% $ 314,690.69 LCE Century Lithium Corp. 0.75 -1% 29% -26% -36% $ 110,804,661.00 CERT Cerrado Gold Inc. 0.64 -10% 14% -35% -19% $ 63,066,678.35 CYL Ceylon Graphite Corp. 0.045 13% -10% -36% -47% $ 7,465,898.25 PERU Chakana Copper Corp. 0.045 13% 13% -40% -47% $ 7,628,816.61 CBA Champion Bear Resources Ltd. 0.1 11% 0% 25% -41% $ 6,044,979.80 NZP Chatham Rock Phosphate Limited 0.09 20% 6% -31% -28% $ 7,679,635.83 CKG Chesapeake Gold Corp. 1.84 -5% 12% -29% -9% $ 123,955,033.44 CBG Chibougamau Independent Mines Inc. 0.1 0% -9% -26% 0% $ 6,106,553.60 CRI Churchill Resources Inc. 0.035 -22% -13% -53% -50% $ 3,567,980.08 AIR Clean Air Metals Inc. 0.045 0% 0% -40% -57% $ 10,073,750.54 CZZ Cleghorn Minerals Ltd. 0.075 0% 0% 7% 15% $ 2,362,789.05 CMB CMC Metals Ltd. 0.08 0% -6% -47% -53% $ 11,382,893.12 COCO Coast Copper Corp. 0.045 -10% -10% -18% -18% $ 2,916,076.05 CBI Colibri Resource Corporation 0.04 -11% 0% -47% -20% $ 3,869,065.00 CAD Colonial Coal International Corp. 1.54 -8% 5% -13% 12% $ 271,286,181.52 CLUS Colossus Resources Corp. 0.15 -3% 7% -35% -25% $ 2,037,465.00 CMU Comet Industries Ltd. 4.25 0% -6% 20% -3% $ 21,828,403.75 CMD Commander Resources Ltd. 0.05 -17% -23% -41% -41% $ 2,184,162.05 CCE Commerce Resources Corp. 0.1 -13% 5% -26% -26% $ 9,984,680.50 CVB Compass Gold Corporation 0.1 0% 25% 0% 43% $ 10,397,044.60 CSL.H Comstock Mtl 0.03 0% 0% -14% -40% $ 890,159.55 CN Condor Resources Inc. 0.5 -2% 72% 150% 400% $ 70,539,904.00 CQR Conquest Resources Limited 0.015 0% 0% -40% -25% $ 2,029,156.59 CUR Consolidated Uranium Inc. 1.78 0% -13% 53% -7% $ 184,628,114.80 C Contact Gold Corp. 0.015 0% 0% -40% -57% $ 5,284,599.56 CPAU Copaur Minerals Inc. 0.455 -14% -3% -4% -3% $ 27,629,151.10 CUU Copper Fox Metals Inc. 0.16 -14% -26% -41% -6% $ 87,824,346.08 CPL Copper Lake Resources Ltd. 0.02 -20% -20% -67% -71% $ 4,732,715.40 CRD Copper Road Resources Inc. 0.085 0% -11% 0% -37% $ 4,693,270.84 CPER CopperCorp Resources Inc. 0.09 -14% -18% -31% -31% $ 5,960,282.85 CDB Cordoba Minerals Corp. 0.345 8% 15% -14% -14% $ 30,956,615.06 CUSN Cornish Metals Inc. 0.18 20% 0% -18% -25% $ 96,348,728.16 CSO Corsa Coal Corp. 0.71 1% -9% 149% 178% $ 74,713,334.40 CRTS Cortus Metals Inc. 0.01 0% 0% 0% -50% $ 950,453.38 CRE Critical Elements Lithium Corporation 1.52 1% -6% -34% -20% $ 331,033,656.00 VLX Velox Energy Materials Inc. 0.045 -10% -31% -18% 50% $ 10,103,635.40 DMR Damara Gold Corp. 0.02 0% 0% -56% -33% $ 1,470,307.78 DEC Decade Resources Ltd. 0.175 -10% 30% 94% 94% $ 15,500,226.70 DSM Deep-South Resources Inc. 0.05 0% -9% -44% 43% $ 10,097,564.80 DEFN Defense Metals Corp. 0.205 5% 11% -28% -7% $ 52,434,812.06 DEF Defiance Silver Corp. 0.1 -17% -9% -41% -35% $ 21,755,210.71 DLTA Delta Resources Limited 0.115 -12% -26% -81% -23% $ 12,196,618.56 DSLV Denarius Metals Corp. 0.35 -7% -13% -26% -73% $ 22,740,490.80 DAU Desert Gold Ventures Inc. 0.04 14% 0% -38% -43% $ 7,818,655.44 DFR DFR Gold Inc. 0.065 -19% 0% -35% -54% $ 11,808,605.38 DMI Diamcor Mining Inc. 0.085 -6% 6% -37% -59% $ 10,280,234.96 DNO Dinero Ventures Ltd. 0.15 0% 0% 25% 0% $ 3,330,000.00 DOS Dios Exploration Inc. 0.065 -13% -24% 8% 18% $ 7,883,334.29 DHR Discovery Harbour Resources Corp. 0.07 27% 27% -30% -7% $ 661,567.34 DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% 0% $ 855,196.72 DCOP District Copper Corp. 0.075 -21% -21% -17% 36% $ 1,368,312.08 DMX District Metals Corp. 0.195 0% -11% 129% 290% $ 20,326,334.33 DG Dixie Gold Inc. 0.25 163% 178% 138% 317% $ 6,434,297.00 DLP DLP Resources Inc. 0.43 -4% -4% -3% 115% $ 45,746,304.30 DV Dolly Varden Silver Corporation 0.7 0% 8% -36% 13% $ 178,277,248.10 DCMC Dore Copper Mining Corp. 0.16 -6% 7% -24% -47% $ 15,659,855.84 DBG Doubleview Gold Corp. 0.52 -12% -9% 4% -10% $ 98,010,087.29 DGO Durango Resources Inc. 0.02 0% 0% -67% -64% $ 1,884,137.44 DYG Dynasty Gold Corp. 0.215 2% 0% -22% 153% $ 13,141,748.37 ETU E2Gold Inc. 0.02 33% 33% -43% -33% $ 3,703,303.98 ETL E3 Lithium Ltd. 2.68 -8% -13% 3% 25% $ 200,331,733.96 EPL Eagle Plains Resources Ltd. 0.115 0% -4% -66% -21% $ 12,703,558.61 EAM East Africa Metals Inc. 0.11 0% 22% -8% -8% $ 22,470,825.96 ETF Eastfield Resources Ltd. 0.02 0% -20% -50% -64% $ 1,389,039.63 EDDY Edison Lithium Corp. 0.2 0% 14% -44% -55% $ 3,056,322.36 EDM EDM Resources Inc. 0.13 -19% -37% -70% -70% $ 5,775,251.46 EGR EGR Exploration Ltd. 0.035 -13% -22% -68% 0% $ 1,406,972.07 ERA Elcora Advanced Materials Corp. 0.03 -25% -25% -71% 0% $ 5,051,310.39 ELBM Electra Battery Materials Corporation 0.75 6% -9% -71% -81% $ 26,632,148.25 ELEC Electric Royalties Ltd. 0.24 17% 26% -26% 4% $ 22,464,362.16 ECU Element 29 Resources Inc. 0.12 -20% -20% -43% -50% $ 12,749,833.56 ELE Elemental Altus Royalties Corp. 1.12 2% -3% -18% -9% $ 225,388,950.80 ELVT Elevation Gold Mining Corporation 0.11 5% 16% -46% 10% $ 12,163,024.28 EMR Emergent Metals Corp. 0.1 11% -23% -41% -62% $ 3,028,153.70 EMO Emerita Resources Corp. 0.29 -12% -15% -67% -63% $ 65,923,080.72 EMNT Eminent Gold Corp. 0.235 -15% -19% -33% -39% $ 11,591,594.02 EP Empire Metals Corp. 0.08 0% 0% -27% -16% $ 7,863,914.00 EMPR Empress Royalty Corp. 0.265 -10% -5% -20% -27% $ 32,506,489.95 EMX EMX Royalty Corporation 2.4 0% 1% -15% 0% $ 269,289,696.00 EU Encore Energy Corp. 4.47 8% -2% 63% 22% $ 698,908,651.41 EDG Endurance Gold Corporation 0.19 0% 0% -39% -51% $ 28,268,074.98 ENDR Enduro Metals Corporation 0.05 25% -9% -41% -58% $ 12,049,747.15 ENEV Enerev5 Metals Inc. 0.015 0% 0% 50% 0% $ 3,616,240.77 EAU Engineer Gold Mines Ltd. 0.04 0% -43% -33% -60% $ 1,044,061.32 EGM Engold Mines Ltd. 0.03 0% -33% -33% -57% $ 1,115,446.38 EON EON Lithium Corp. 0.045 -10% -25% -47% -73% $ 782,003.57 EQTY Equity Metals Corporation 0.105 -5% -5% -43% 110% $ 15,540,573.09 ERC Eros Resources Corp. 0.04 0% 0% -33% -27% $ 3,915,749.64 ESK Eskay Mining Corp. 0.5 -18% -31% -26% -62% $ 90,725,442.89 OPTG Optegra Ventures Inc. 0.055 -45% -58% -63% -63% $ 484,983.40 REE E-Tech Resources Inc. 0.025 -50% -58% -74% -81% $ 2,365,954.93 EMN Euro Manganese Inc. 0.12 9% -8% -40% -50% $ 48,320,307.24 EUP Europacific Metals Inc. 0.03 -25% 0% -25% 50% $ 1,580,014.89 EVX European Electric Metals Inc. 0.48 0% 0% 0% 140% $ 24,145,325.76 EVNI EV Nickel Inc. 0.1 11% 54% -39% -29% $ 8,988,095.10 EVER Evergold Corp. 0.05 -17% 11% -9% -33% $ 6,216,831.80 EXG ExGen Resources Inc. 0.11 22% -4% 10% -21% $ 7,028,231.54 FUU F3 Uranium Corp. 0.38 -1% -16% 7% 407% $ 156,421,771.58 FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -65% $ 3,016,253.10 FAIR Fairchild Gold Corp. 0.04 0% 0% -47% -20% $ 1,103,093.44 FPC Falco Resources Ltd. 0.13 8% 0% 13% -19% $ 35,305,124.27 FG Falcon Gold Corp. 0.04 100% 60% -41% -67% $ 5,188,587.76 FNC Fancamp Exploration Ltd. 0.09 6% 6% -14% 6% $ 15,886,646.64 FMN Fidelity Minerals Corp. 0.07 0% 40% -30% 8% $ 6,005,664.63 FYL Finlay Minerals Ltd. 0.035 40% 133% 0% -56% $ 4,833,893.12 FFOX Firefox Gold Corp. 0.05 0% -9% -38% -41% $ 7,519,052.90 FWZ Fireweed Metals Corp. 1.09 -15% -17% 31% 76% $ 157,892,582.20 FEX Fjordland Exploration Inc. 0.02 0% -33% -50% -43% $ 1,658,710.62 FLYN Flying Nickel Mining Corp. 0.105 17% 5% -32% -28% $ 8,364,248.20 FMS Focus Graphite Inc. 0.27 32% 17% -27% 108% $ 15,350,019.53 FKM Fokus Mining Corporation 0.035 -22% -30% -53% -50% $ 3,693,507.76 FTJ Fort St. James Nickel Corp. 0.07 0% -30% -50% 75% $ 1,837,378.34 FOR Fortune Bay Corp. 0.18 -14% -35% -28% -32% $ 7,724,478.42 FMC Forum Energy Metals Corp. 0.12 -11% -31% 41% 14% $ 26,925,494.28 GPAC Great Pacific Gold Corp. 0.38 6% -16% -34% 21% $ 32,072,313.12 FDR Founders Metals Inc. 1.04 -17% 35% 160% 420% $ 50,679,201.04 FPX FPX Nickel Corp. 0.34 -7% -27% -28% -18% $ 97,227,842.33 FRED Fredonia Mining Inc. 0.065 0% -13% -13% -7% $ 11,515,103.86 FMAN Freeman Gold Corp. 0.13 -7% 8% -38% -51% $ 17,127,692.92 FRI Freeport Resources Inc. 0.025 0% 0% -44% -17% $ 3,933,170.55 FRE Fremont Gold Ltd. 0.095 19% 0% 19% -39% $ 2,457,564.22 FL Frontier Lithium Inc. 0.89 -9% -15% -54% -56% $ 200,311,796.08 FGC Frontline Gold Corporation 0.02 0% 0% 0% 33% $ 2,617,073.46 FMM Full Metal Minerals Ltd. 0.035 0% -50% -56% -30% $ 2,075,935.96 FUSE Fuse Battery Metals Inc. 0.04 0% -20% -20% -38% $ 7,517,952.04 GMIN G Mining Ventures Corp. 1.2 7% 4% 18% 76% $ 550,445,983.80 GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -67% $ 1,070,231.55 GTWO G2 Goldfields Inc. 0.84 -1% 5% -6% 50% $ 138,360,700.80 GBU Gabriel Resources Ltd. 0.41 24% -9% 58% 105% $ 422,300,000.00 GAL Galantas Gold Corporation 0.19 -10% -10% -51% -66% $ 20,545,630.62 GGO Galleon Gold Corp. 0.105 -9% -16% -61% -38% $ 6,986,614.25 GRI Galore Resources Inc. 0.015 0% 0% -50% 50% $ 2,485,971.45 MTK Montauk Metals Inc. 0.025 25% 25% -74% -81% $ 1,040,699.48 GWM Galway Metals Inc. 0.25 -17% -2% -51% -70% $ 18,726,540.00 GGI Garibaldi Resources Corp. 0.11 -8% -8% -29% -61% $ 14,416,799.57 GEN Generation Gold Corp. 0.045 -10% -36% -44% -64% $ 523,094.94 GENI Genius Metals Inc. 0.05 0% -23% 0% 25% $ 4,884,317.15 GSP Gensource Potash Corporation 0.09 0% -25% -22% -47% $ 40,480,574.76 GMA Geomega Resources Inc. 0.125 -7% -17% -34% -26% $ 18,534,947.73 GTC Getty Copper Inc. 0.05 -17% -17% 43% 25% $ 6,094,560.25 GFG GFG Resources Inc. 0.08 -11% -6% -36% -11% $ 17,036,094.80 GGL GGL Resources Corp. 0.045 13% -10% -18% -55% $ 3,593,586.38 GGX GGX Gold Corp. 0.055 38% 10% -31% 57% $ 1,982,955.21 GIGA Giga Metals Corporation 0.225 -6% -13% -17% -32% $ 22,028,428.80 GIT Gitennes Exploration Inc. 0.015 0% -25% -25% 0% $ 967,156.83 EMM Giyani Metals Corp. 0.16 -6% -11% 10% -33% $ 35,116,495.20 NIKL GK Resources Ltd. 0.07 -30% -30% -50% -7% $ 1,218,714.77 GLI Glacier Lake Resources Inc. 0.075 0% 50% -6% -6% $ 1,623,941.55 GLAD Gladiator Metals Corp. 0.285 -12% -25% -48% 119% $ 8,819,655.60 GER Glen Eagle Resources Inc. 0.015 0% 0% -25% -40% $ 2,187,029.78 GBML Global Battery Metals Ltd. 0.13 13% 24% -4% 18% $ 10,210,106.40 GEMC Global Energy Metals Corporation 0.055 10% 10% -39% -39% $ 2,525,716.99 GMV GMV Minerals Inc. 0.18 13% -10% -8% 157% $ 15,543,905.22 GG Golconda Gold Ltd. 0.125 -11% 19% -59% -69% $ 8,909,163.50 GXX Gold Basin Resources Corporation 0.15 0% 30% -38% -6% $ 19,534,731.11 GBRC Gold Bull Resources Corp. 0.45 29% 13% -55% -25% $ 4,425,592.05 GLDL Gold Line Resources Ltd. 0.095 0% -10% -14% -65% $ 3,471,691.88 GRZ Gold Reserve Inc. 3.28 -2% 0% 86% 134% $ 309,593,378.10 YGT Gold Terra Resource Corp. 0.07 0% -7% -42% -59% $ 19,684,173.88 AUU Gold79 Mines Ltd. 0.02 0% -20% -33% -43% $ 3,825,971.58 GLB Goldbank Mining Corporation 0.085 0% 31% 31% 42% $ 11,893,425.68 GCN Goldcliff Resource Corporation 0.03 0% 20% -40% -25% $ 2,017,737.21 GRG Golden Arrow Resources Corporation 0.065 0% -7% -46% -50% $ 7,612,595.76 GCC Golden Cariboo Resources Ltd. 0.03 0% 0% -68% -50% $ 1,306,020.39 GNG Golden Goliath Resources Ltd. 0.07 -7% -18% -50% -33% $ 1,781,368.68 GHR.H Glden Harp 0.15 25% 100% 88% 50% $ 4,495,122.90 GDP Golden Pursuit Resources Ltd. 0.12 0% -14% -40% -8% $ 4,679,136.00 GLDN Golden Ridge Resources Ltd. 0.055 -8% -15% -31% -8% $ 3,214,272.60 GSH Golden Share Resources Corporation 0.045 0% 0% 0% 0% $ 2,168,385.53 AUEN Golden Sky Minerals Corp. 0.095 -10% -17% -53% -55% $ 1,869,088.24 GOG Golden Tag Resources Ltd. 0.1 -9% 18% -47% -31% $ 41,699,790.30 GDX Goldex Resources Corporation 0.065 -7% 0% -7% -13% $ 1,274,230.04 GOFL Goldflare Exploration Inc. 0.025 0% 0% -44% -55% $ 2,524,732.28 GHL Goldhills Holding Ltd. 0.04 0% 0% 60% -43% $ 926,746.92 GLD GoldON Resources Ltd. 0.045 0% -10% -67% -55% $ 1,397,068.20 GQC GoldQuest Mining Corp. 0.075 0% -6% -35% -57% $ 19,458,178.80 GSHR Goldshore Resources Inc. 0.105 -5% -16% -56% -42% $ 22,952,590.98 GXS Goldsource Mines Inc. 0.36 44% 60% -6% 13% $ 21,526,804.80 GDM Goldstar Minerals Inc. 0.095 19% 6% 19% 111% $ 5,775,249.50 GSTM Goldstorm Metals Corp. 0.2 -5% 0% -5% 0% $ 12,850,135.80 GOT Goliath Resources Limited 0.69 -13% -20% 3% -50% $ 70,693,153.30 GSS Gossan Resources Limited 0.045 0% 0% -31% -18% $ 3,006,066.20 GXU GoviEx Uranium Inc. 0.15 -9% -19% -9% -38% $ 108,959,359.20 GWA Gowest Gold Ltd. 0.09 -5% -10% -47% 29% $ 44,539,572.60 GPM GPM Metals Inc. 0.03 -14% -40% -65% -54% $ 2,513,371.74 GRSL GR Silver Mining Ltd. 0.05 25% 43% -52% -52% $ 13,558,865.30 GGM Granada Gold Mine Inc. 0.01 -33% -50% -75% -67% $ 2,382,462.53 GPG Grande Portage Resources Ltd. 0.24 37% 33% 7% 2% $ 27,288,306.24 GCX Granite Creek Copper Ltd. 0.04 0% -11% -33% -27% $ 6,430,709.92 GEL Graphano Energy Ltd. 0.1 -5% -9% -50% -67% $ 1,708,826.80 GPH Graphite One Inc. 1.03 -9% -7% -31% -8% $ 137,125,016.08 GRAT Gratomic Inc. 0.215 10% 13% -12% -51% $ 42,840,000.66 GR Great Atlantic Resources Corp. 0.025 0% -17% -29% -17% $ 1,253,141.65 GQ Great Quest Fertilizer Ltd. 0.01 0% 0% -33% 0% $ 848,460.82 GEM Green Battery Minerals Inc. 0.055 10% 0% -21% 22% $ 4,734,875.42 GCOM Green Shift Commodities Ltd. 0.085 -15% -23% -35% -50% $ 8,142,049.53 VGN Greencastle Resources Ltd. 0.055 0% -8% -15% -27% $ 2,201,246.91 GRDM Grid Metals Corp. 0.1 -5% -13% -33% -46% $ 17,541,571.40 GZD Grizzly Discoveries Inc. 0.05 -17% -33% -50% -62% $ 7,482,205.95 GVR Grosvenor Resource Corporation 0.07 0% 0% -18% 8% $ 1,883,048.72 GRD Grounded Lithium Corp. 0.1 -5% -20% -66% -73% $ 7,661,387.30 ZNG Group Eleven Resources Corp. 0.1 11% 11% 5% 33% $ 17,496,816.80 GSPR GSP Resource Corp. 0.1 -13% -46% -29% 18% $ 2,715,100.50 GSVR Guanajuato Silver Company Ltd. 0.29 -8% 7% -47% -28% $ 96,976,868.66 GUG Gungnir Resources Inc. 0.035 0% -13% -36% -63% $ 4,187,042.51 GUN Gunpoint Exploration Ltd. 0.47 -6% -16% -23% -8% $ 23,920,618.51 GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $ 4,850,332.00 HPM Halcones Precious Metals Corp. 0.09 0% 80% 64% 29% $ 13,609,803.24 HCC Hanna Capital Corp. 0.015 0% 0% 0% -50% $ 851,592.26 HAN Hannan Metals Ltd. 0.17 -13% -8% -37% -35% $ 18,599,966.73 HANS Hanstone Gold Corp. 0.055 -21% -21% -39% -45% $ 2,807,371.88 HPY Happy Creek Minerals Ltd. 0.06 0% 9% 71% 100% $ 7,958,517.30 HAR Harfang Exploration inc. 0.145 0% -9% -36% -28% $ 8,824,534.12 HVG Harvest Gold Corp. 0.02 0% 33% -20% -20% $ 783,312.56 HAWK Hawkeye Gold & Diamond Inc. 0.04 0% 0% -11% -60% $ 392,798.12 HSTR Heliostar Metals Ltd. 0.26 2% 2% -36% -2% $ 43,340,085.36 DTWO D2 Lithium Corp. 0.09 6% -14% -77% -84% $ 3,260,862.36 HMLO Hemlo Explorers Inc. 0.065 0% 8% -13% -24% $ 3,297,119.80 BIG Hercules Silver Corp. 0.88 40% 291% 291% 1157% $ 164,868,870.32 HBK Highbank Resources Ltd. 0.03 20% 0% -14% -40% $ 672,534.48 HIGH Highgold Mining Inc. 0.33 -7% -15% -56% -48% $ 28,961,073.24 HI Highland Copper Company Inc. 0.06 -14% -25% -20% -14% $ 44,181,817.14 HWY Highway 50 Gold Corp. 0.09 0% -31% -36% -25% $ 4,119,679.26 ESPN Hispania Resources Inc. 0.15 7% -6% 15% 131% $ 8,776,523.85 HMR Homerun Resources Inc. 0.51 -18% -36% 24% 920% $ 24,852,567.75 TUF Honey Badger Silver Inc. 0.085 6% 13% -51% -67% $ 3,408,626.74 HCU Horizon Copper Corp. 0.6 0% -14% 0% 0% $ 51,847,651.20 HCH Hot Chili Limited 0.9 1% -5% -17% 10% $ 107,500,685.40 HUD Hudson Resources Inc. 0.02 -20% -43% -33% -43% $ 4,541,063.45 HMAN Huntsman Exploration Inc. 0.03 20% 0% -63% -70% $ 471,742.80 ICM Iconic Minerals Ltd. 0.035 17% 0% -63% -65% $ 4,425,271.53 IRI IEMR Resources Inc. 0.01 0% 0% -33% -33% $ 948,071.41 ILI Imagine Lithium Inc. 0.045 -10% -31% -50% -40% $ 13,856,401.50 IMR iMetal Resources Inc. 0.07 -7% -18% -67% 40% $ 3,307,204.10 IPT IMPACT Silver Corp. 0.22 -2% 2% -29% -24% $ 42,457,021.42 IPG Imperial Mining Group Ltd. 0.055 10% -8% -35% -45% $ 11,339,505.43 INCA Inca One Gold Corp. 0.145 4% 0% -19% -22% $ 5,901,585.41 IGO Independence Gold Corp. 0.225 32% 73% 50% 400% $ 32,838,409.58 IXI Indigo Exploration Inc. 0.075 0% -25% -56% 150% $ 4,924,351.50 INFD Infield Minerals Corp. 0.015 -25% -25% -25% -57% $ 731,740.97 INFI Infinitum Copper Corp. 0.03 -14% -33% -60% -77% $ 2,200,141.20 MINE Inomin Mines Inc. 0.025 -29% -55% -67% -44% $ 1,340,974.32 ITR Integra Resources Corp. 1.03 -7% -5% -44% -49% $ 70,840,856.93 ICON International Iconic Gold Exploration Co 0.01 0% -33% -67% -67% $ 1,013,254.32 ILC International Lithium Corp. 0.04 33% -11% -33% -38% $ 8,700,530.58 IMM International Metals Mining Corp. 0.17 -19% -26% 70% 70% $ 4,781,657.32 IZZ International Prospect Ventures Ltd. 0.03 0% 0% -14% -33% $ 1,516,853.94 IZ International Zeolite Corp. 0.05 -9% 0% -38% -67% $ 2,120,348.10 IRO Inter-Rock Minerals Inc. 0.7 0% 0% -1% 17% $ 15,530,592.00 INTR Intrepid Metals Corp. 0.22 -14% 22% 47% 57% $ 10,859,886.84 IVS Inventus Mining Corp. 0.04 -20% -11% -53% -38% $ 6,718,596.16 IZN InZinc Mining Ltd. 0.02 -20% -33% -20% -20% $ 2,468,041.68 ION Lithium ION Energy Ltd. 0.135 -13% -7% -61% -18% $ 8,500,244.76 ISO IsoEnergy Ltd. 3.61 -4% -13% 48% -3% $ 401,603,475.00 IFOS Itafos Inc. 1.25 -5% -4% -33% -38% $ 233,518,552.50 JADE Jade Leader Corp. 0.02 33% 0% -60% -50% $ 1,297,645.86 JG Japan Gold Corp. 0.065 -19% -24% -67% -72% $ 16,673,506.14 JAX Jaxon Mining Inc. 0.015 0% -25% -57% -57% $ 2,520,054.78 JDN Jayden Resources Inc. 0.075 0% -6% -32% -50% $ 2,925,892.45 JRV Jervois Global Limited 0.03 0% 0% -67% -93% $ 81,075,620.55 CLM Consolidated Lithium Metals Inc. 0.055 -8% 0% -35% -21% $ 16,409,537.45 JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% 0% -42% $ 3,503,094.32 JUGR Juggernaut Exploration Ltd. 0.145 -3% -3% 12% 61% $ 9,069,670.54 JZR JZR Gold Inc. 0.22 5% 0% -62% -63% $ 8,432,735.52 KTO K2 Gold Corporation 0.14 4% 56% -10% 12% $ 13,728,652.00 KNC K9 Gold Corp. 0.025 -17% 0% -44% -55% $ 2,253,400.18 KRL Kainantu Resources Ltd. 0.025 -17% -38% -69% -75% $ 2,535,698.90 KZD Kaizen Discovery Inc. 0.13 0% -21% -26% 8% $ 8,572,588.96 KALO Kalo Gold Corp. 0.02 -20% -20% -71% -60% $ 2,384,911.00 KAPA Kapa Gold Inc. 0.045 -31% -10% -59% 50% $ 2,511,483.48 KEN.H Kenadyr Mtls 0.01 -78% -78% -78% -71% $ 118,039.55 KLD Kenorland Minerals Ltd. 0.64 5% -3% -17% -15% $ 38,771,904.39 KLM Kermode Resources Ltd. 0.02 0% -60% -80% -80% $ 777,247.22 KES Kesselrun Resources Ltd. 0.025 -17% 0% -29% -29% $ 2,351,795.93 KGC Kestrel Gold Inc. 0.025 0% 0% -50% -50% $ 2,052,286.72 KIB Kiboko Gold Inc. 0.065 0% -7% -52% -59% $ 2,868,911.05 KCC Kincora Copper Limited 0.03 0% -14% -50% -33% $ 6,215,206.23 KING King Global Ventures Inc. 0.36 0% 38% 11% -28% $ 2,561,334.84 KFR Kingfisher Metals Corp. 0.07 -13% 0% -18% -36% $ 9,141,030.57 KGS Kingman Minerals Ltd. 0.13 4% 8% -24% -32% $ 901,589.13 KNG Kingsmen Resources Ltd. 0.17 3% -19% -48% 6% $ 3,289,486.23 KTR Kintavar Exploration Inc. 0.025 0% 0% -50% -38% $ 3,213,928.20 KIP Kiplin Metals Inc. 0.11 -4% -15% -76% -83% $ 8,364,152.28 KG Klondike Gold Corp. 0.085 13% 13% -23% -35% $ 15,310,476.08 KS Klondike Silver Corp. 0.025 -17% 0% -44% -50% $ 6,704,802.68 KRI Kobo Resources Inc. 0.29 -3% 0% -2% 16% $ 23,541,731.07 KDK Kodiak Copper Corp. 0.59 -8% -6% -24% -25% $ 39,634,775.96 KTN Kootenay Silver Inc. 0.095 -5% 19% -10% 6% $ 41,190,212.97 KORE Kore Mining Ltd. 0.045 -10% -40% 0% 80% $ 9,082,186.07 KC Kutcho Copper Corp. 0.1 -5% -29% -64% -57% $ 14,051,669.90 LAB Labrador Gold Corp. 0.155 -6% 0% -18% -38% $ 26,351,546.75 LG Lahontan Gold Corp. 0.06 0% -8% -68% -25% $ 8,923,374.06 LRA Lara Exploration Ltd. 0.59 -2% -12% -27% -13% $ 27,022,598.26 LMS Latin Metals Inc. 0.065 -19% -41% -63% -32% $ 4,645,956.32 LME Laurion Mineral Exploration Inc. 0.5 -2% -29% 47% -2% $ 129,045,797.00 LGC Lavras Gold Corp. 1.39 -1% -10% 341% 297% $ 71,272,967.24 LEM Leading Edge Materials Corp. 0.14 -15% 4% -24% -18% $ 26,216,772.82 LVX Leviathan Gold Ltd. 0.105 -30% -16% -48% -40% $ 2,094,200.43 LILI Li3 Lithium Corp. 0.05 0% -29% -62% -50% $ 1,896,136.90 LBC Libero Copper & Gold Corporation 0.03 -14% -25% -78% -82% $ 3,692,223.09 LMG Lincoln Gold Mining Inc. 0.17 -23% -15% -39% -58% $ 2,337,956.96 LEO Lion Copper and Gold Corp. 0.09 0% 20% 13% 64% $ 26,321,777.88 LIO Lion One Metals Limited 0.87 -2% 9% -12% 39% $ 179,498,609.67 ROAR Lion Rock Resources Inc. 0.16 -6% 0% 45% -42% $ 5,034,989.60 LITH Lithium Chile Inc. 0.6 9% -13% -13% -2% $ 131,983,460.48 LEXI Lithium Energi Exploration Inc. 0.13 -4% -26% -45% -38% $ 19,301,007.83 LTH Lithium Ionic Corp. 1.61 -9% -10% -41% 0% $ 222,478,741.94 LONE Lithium One Metals Inc. 0.12 -8% -48% -72% -61% $ 9,540,193.56 LIS Lithium South Development Corporation 0.32 -3% -26% -52% -36% $ 31,007,853.44 LBNK LithiumBank Resources Corp. 0.86 -11% -17% -32% 8% $ 37,291,266.32 LSTR Lodestar Battery Metals Corp 0.03 -14% -14% -40% -63% $ 1,330,095.00 LMR Lomiko Metals Inc. 0.02 0% 0% -33% -33% $ 7,668,632.92 LEX Longhorn Exploration Corp. 0.15 0% -12% -12% 0% $ 1,267,200.00 LA Los Andes Copper Ltd. 12 0% 9% -1% -19% $ 354,394,716.00 LUCA Luca Mining Corp. 0.24 -2% -2% -42% -73% $ 34,011,001.68 LKY Lucky Minerals Inc. 0.005 -50% 0% -83% -86% $ 1,011,270.42 LUM Lumina Gold Corp. 0.4 -2% 8% -32% 40% $ 151,742,509.20 LR Luminex Resources Corp. 0.19 3% -5% -38% -5% $ 33,916,353.71 LPK Lupaka Gold Corp. 0.085 0% 70% -11% -6% $ 1,702,361.64 MT M3 Metals Corp. 0.51 2% 16% 16% 23% $ 5,240,109.24 MMS MacArthur Minerals Limited 0.155 11% 19% 11% 15% $ 25,738,290.64 BMK MacDonald Mines Exploration Ltd. 0.045 0% 13% -31% -10% $ 1,231,796.57 MDM Madoro Metals Corp. 0.02 -33% -43% -50% -20% $ 2,359,401.48 NICU Magna Mining Inc. 0.42 -10% -14% -54% 29% $ 68,393,922.66 MTT Magna Terra Minerals Inc. 0.03 0% 100% -14% -25% $ 2,408,935.95 MGI Magnum Goldcorp Inc. 0.015 0% 0% -40% -40% $ 579,293.75 MJS Majestic Gold Corp. 0.065 0% -24% -32% 8% $ 67,773,184.77 MKO Mako Mining Corp. 1.45 2% -6% -28% 12% $ 95,436,959.85 MTH Mammoth Resources Corp. 0.01 0% 0% -67% -50% $ 673,297.53 MN Manganese X Energy Corp. 0.1 5% 33% -43% -52% $ 13,576,386.50 MNTR Mantaro Precious Metals Corp. 0.02 -20% 0% -50% -43% $ 1,435,874.66 MGM Maple Gold Mines Ltd. 0.065 8% 8% -61% -64% $ 20,375,041.62 DIA Margaret Lake Diamonds Inc. 0.16 0% 0% -20% -75% $ 758,596.64 MAE Maritime Resources Corp. 0.045 29% 29% 0% -10% $ 24,554,984.36 MARV Marvel Discovery Corp. 0.055 0% 10% -35% -31% $ 6,866,121.02 MAS Mas Gold Corp. 0.01 0% -33% -67% -78% $ 3,842,151.32 MASS Masivo Silver Corp. 0.08 -6% -16% -47% -65% $ 1,862,136.40 MAX MAX Resource Corp. 0.11 0% -35% -21% -72% $ 17,807,275.75 MFG Mayfair Gold Corp. 2.13 1% 0% 15% 75% $ 206,010,015.12 MCS McChip Resources Inc. 0.82 0% 0% -8% 17% $ 4,682,278.72 MDL Medallion Resources Ltd. 0.015 50% -25% -77% -77% $ 1,052,916.56 MED Medgold Resources Corp. 0.005 0% 0% 0% -50% $ 673,945.16 MCU Mega Copper Ltd. 0.12 0% 0% -4% -20% $ 5,100,900.00 MKR Melkior Resources Inc. 0.125 -4% 19% -39% -32% $ 3,919,087.13 MERG Metal Energy Corp. 0.035 0% 0% -22% -50% $ 3,255,380.80 MTX Metalex Ventures Ltd. 0.015 -25% 0% -67% -73% $ 3,516,718.77 MTA Metalla Royalty & Streaming Ltd. 4 2% -3% -42% -35% $ 211,358,108.00 MMG Metallic Minerals Corp. 0.39 -5% 7% 10% 63% $ 63,354,370.26 MTS Metallis Resources Inc. 0.045 0% -10% -47% -67% $ 2,421,772.48 WHE Waroona Energy Inc. 0.045 -10% -10% 80% 80% $ 33,209,073.68 MQM Metalquest Mining Inc. 0.05 -17% -17% -57% 0% $ 1,345,739.40 MEK Metals Creek Resources Corp. 0.025 0% 25% -17% -17% $ 3,946,086.65 MEX Mexican Gold Mining Corp. 0.07 -13% -7% -33% -65% $ 1,486,399.46 MD Midland Exploration Inc. 0.44 -3% -4% -27% 26% $ 36,264,886.68 MMA Midnight Sun Mining Corp. 0.22 13% -12% -23% -24% $ 26,087,823.08 MILL Millbank Mining Corp. 0.075 0% 0% -42% -35% $ 861,450.08 MVM.H MillenMin Ve 0.05 0% 0% 0% 0% $ 2,105,000.00 MLP Millennial Potash Corp. 0.235 12% -6% -53% -36% $ 11,941,140.00 MSC Millennium Silver Corp. 0.005 0% -50% 0% -50% $ 1,107,526.13 MGG Minaurum Gold Inc. 0.115 -18% -23% -55% -26% $ 43,998,320.88 MMM Minco Capital Corp. 0.07 0% 8% 8% 100% $ 3,088,951.67 MAI Minera Alamos Inc. 0.295 -6% 5% -27% -24% $ 134,473,905.90 MHI Mineral Hill Industries Ltd. 0.11 0% 0% 0% 0% $ 2,345,728.77 MMV Mineral Mountain Resources Ltd. 0.05 -17% -17% -33% -17% $ 5,653,632.40 MINK Mink Ventures Corporation 0.165 -8% 3% 3% 106% $ 2,774,962.52 MCI Minnova Corp. 0.025 25% 25% -69% -44% $ 1,747,204.40 MSR Minsud Resources Corp. 0.95 -5% -29% 46% 280% $ 155,886,159.30 MNTO Minto Metals Corp. 0.88 0% 0% -4% -27% $ 64,167,137.76 MRZ Mirasol Resources Ltd. 0.58 -9% 4% -46% 35% $ 40,046,536.60 MKA Mkango Resources Ltd. 0.135 -13% -16% -23% -23% $ 34,216,232.49 MMN Monarca Minerals Inc. 0.01 0% 0% -33% -33% $ 1,265,546.06 MAU Montage Gold Corp. 0.56 -7% 4% -22% 6% $ 103,602,738.40 MON Montero Mining and Exploration Ltd. 0.16 28% -24% 146% 433% $ 6,183,597.60 MMY Monument Mining Limited 0.12 -4% 4% 20% 50% $ 39,264,588.36 MNRL Monumental Minerals Corp. 0.04 -20% -33% -62% -81% $ 2,303,493.08 MOX Morien Resources Corp. 0.53 10% 6% -12% -27% $ 27,179,989.47 MTB MTB Metals Corp. 0.115 -8% -8% -12% 10% $ 13,036,176.33 MLY Multi-Metal Development Ltd. 0.04 0% 0% 0% 33% $ 10,054,387.60 MUN Mundoro Capital Inc. 0.17 -3% -3% -23% -8% $ 17,646,944.52 MUR Murchison Minerals Ltd. 0.03 -25% -14% -65% -67% $ 7,835,636.97 NMI Namibia Critical Metals Inc. 0.07 -13% -7% -36% -56% $ 13,764,407.93 NBM NEO Battery Materials Ltd. 0.37 0% 0% 23% 185% $ 37,636,639.02 NGE Nevada Exploration Inc. 0.135 0% 0% -31% -64% $ 2,668,256.78 NKG Nevada King Gold Corp. 0.455 7% 52% 1% 57% $ 123,544,488.96 NEV Nevada Sunrise Metals Corporation 0.08 -6% -11% -45% -72% $ 8,271,750.08 NZN Nevada Zinc Corporation 0.025 0% 0% -50% -44% $ 2,531,489.38 NAU Nevgold Corp. 0.32 0% 25% -23% -17% $ 24,745,359.93 NAM New Age Metals Inc. 0.045 0% 0% -25% -25% $ 9,996,165.09 NED New Destiny Mining Corp. 0.035 17% 40% 40% 17% $ 791,198.42 ENRG New Energy Metals Corp. 0.02 -20% -20% -93% -67% $ 708,935.34 NFG New Found Gold Corp. 5.95 1% 6% -6% 30% $ 1,065,694,087.50 NSE New Stratus Energy Inc. 0.66 -13% 20% 116% -27% $ 81,122,925.18 NEW New Target Mining Corp. 0.08 0% -11% -36% -27% $ 958,907.52 NCAU Newcore Gold Ltd. 0.135 4% 13% -27% -39% $ 23,183,117.33 NER Newmac Resources Inc. 0.285 0% 0% 0% 0% $ 2,769,071.97 NEWO NewOrigin Gold Corp. 0.035 17% 17% -30% 17% $ 1,991,208.91 NWX Newport Exploration Ltd. 0.28 2% 4% 6% -28% $ 29,562,364.72 NRG Newrange Gold Corp. 0.09 0% 0% 0% -50% $ 3,397,843.80 NGEX NGEx Minerals Ltd. 5.92 -1% 9% -3% 147% $ 1,103,632,986.72 NICN NICAN Limited 0.065 30% 18% -24% -48% $ 4,857,923.14 NKL Nickel 28 Capital Corp. 0.85 -6% -11% -30% -3% $ 78,885,390.28 NNX Nickel North Exploration Corp. 0.015 0% 50% -25% -25% $ 1,506,532.46 NIM Nicola Mining Inc. 0.165 6% -3% 6% 106% $ 52,457,292.03 NIO Nio Strategic Metals Inc. 0.11 -8% -4% 19% 120% $ 9,183,977.28 NBY Niobay Metals Inc. 0.06 -8% -14% -43% -50% $ 4,719,111.42 NOAL NOA Lithium Brines Inc 0.345 -3% 15% -24% 245% $ 31,787,037.30 NBLC Nobel Resources Corp. 0.05 11% 11% -23% -44% $ 3,856,605.85 NOB Noble Mineral Exploration Inc. 0.045 -10% 0% -10% -25% $ 10,196,954.46 NRM Noram Lithium Corp. 0.44 -1% -1% -30% -11% $ 39,119,348.84 NOCR Norden Crown Metals Corporation 0.015 0% 0% -25% -50% $ 530,244.95 NORA Norra Metals Corp. 0.015 0% 0% 0% -40% $ 1,639,898.79 NORR Norrland Gold Corp. 0.02 0% -43% -75% -75% $ 688,000.00 NOC Norseman Silver Inc. 0.09 -10% 125% -36% -10% $ 6,130,634.13 NVT Nortec Minerals Corp. 0.02 -20% -33% -50% -20% $ 1,529,008.86 NAR North Arrow Minerals Inc. 0.035 0% -22% -42% -22% $ 6,153,078.51 NPR North Peak Resources Ltd. 1.24 5% -7% 6% 195% $ 38,569,187.84 NGC Northern Graphite Corporation 0.24 -13% -4% -51% -51% $ 30,630,610.17 NL Northern Lion Gold Corp. 0.22 0% 47% -27% -4% $ 2,994,772.00 NRN Northern Shield Resources Inc. 0.06 -8% -33% 33% 9% $ 4,928,045.46 SUP Northern Superior Resources Inc. 0.335 0% -4% -31% -9% $ 47,570,000.00 NCX NorthIsle Copper and Gold Inc. 0.25 2% 2% 35% 43% $ 53,230,984.00 NWST Northwest Copper Corp. 0.15 -6% -9% -29% -33% $ 28,606,591.95 NOU Nouveau Monde Graphite Inc. 3.11 -17% 1% -44% -52% $ 187,584,005.84 NOVR Nova Royalty Corp. 1.41 2% -3% -12% -17% $ 132,750,490.44 NBR Nubian Resources Ltd. 0.045 0% 13% -36% -57% $ 2,849,688.05 NUG NuLegacy Gold Corporation 0.02 0% 33% -33% -20% $ 11,777,049.06 NVX NV Gold Corporation 0.05 0% 43% -33% -17% $ 4,437,272.70 OIII O3 Mining Inc. 1.57 3% 8% -2% 22% $ 117,207,307.52 FEO Oceanic Iron Ore Corp. 0.065 0% 0% -32% -35% $ 6,848,647.46 OLV Olivut Resources Ltd. 0.05 -29% -17% -9% 100% $ 3,747,030.55 OMG Omai Gold Mines Corp. 0.04 14% 0% -33% -33% $ 17,003,066.94 OMM Omineca Mining and Metals Ltd. 0.065 -13% -7% -28% -13% $ 11,572,247.38 OPHR Ophir Gold Corp. 0.17 -13% -41% -17% 100% $ 16,130,647.37 OPV Optimum Ventures Ltd. 0 -100% -100% -100% -100% $ 5,672,991.61 OOR Opus One Gold Corporation 0.02 33% 33% -33% 0% $ 3,153,418.42 OCI Orecap Invest Corp. 0.03 0% 0% -25% 0% $ 7,431,428.94 ORS Orestone Mining Corp. 0.025 0% 0% -38% 0% $ 1,416,505.80 REX Orex Minerals Inc. 0.17 -15% -17% -43% -58% $ 3,185,767.02 ORM Orford Mining Corporation 0.04 0% -47% -76% -47% $ 8,039,930.32 OCO Oroco Resource Corp. 0.53 -16% -22% -35% -39% $ 116,710,659.54 OGN Orogen Royalties Inc. 0.7 1% 11% 27% 73% $ 135,382,808.40 OMI Orosur Mining Inc. 0.04 0% -11% -68% -76% $ 7,542,412.00 OSI Osino Resources Corp. 1 -5% -7% -4% 72% $ 162,396,651.00 ODV Osisko Development Corp. 4.4 0% 23% -39% -25% $ 370,450,945.56 OM Osisko Metals Incorporated 0.18 3% -5% -35% -22% $ 44,900,613.63 OZ Outback Goldfields Corp. 0.055 22% 0% -35% -39% $ 3,210,379.15 OCG Outcrop Silver & Gold Corporation 0.195 -7% 34% -28% -37% $ 41,484,345.78 PGLD P2 Gold Inc. 0.09 0% -33% -65% -69% $ 9,618,472.17 PBM Pacific Bay Minerals Ltd. 0.02 0% -20% -69% -75% $ 619,431.68 BKM Pacific Booker Minerals Inc. 0.79 10% 22% 41% -14% $ 13,285,405.51 PEMC Pacific Empire Minerals Corp. 0.01 0% -33% -33% -50% $ 903,481.96 PPM Pacific Imperial Mines Inc. 0.02 0% -20% -50% 0% $ 1,581,549.36 PEX Pacific Ridge Exploration Ltd. 0.14 -13% -30% -39% -59% $ 18,016,257.84 PP Pacific Silk Road Resources Group Inc. 0.025 0% 0% 0% 0% $ 833,564.00 PAC Pacton Gold Inc. 0 -100% -100% -100% -100% $ 6,539,677.20 PA Palamina Corp. 0.115 5% -8% -32% 53% $ 8,197,756.14 PDM Palladium One Mining Inc. 0.05 -9% -38% -52% -60% $ 19,764,191.04 PGZ Pan Global Resources Inc. 0.18 6% -14% -42% -56% $ 38,186,010.00 PAN Pangolin Diamonds Corp. 0.005 0% 0% 0% 0% $ 931,163.09 PML Panoro Minerals Ltd. 0.11 -8% -4% -15% -15% $ 29,081,256.38 PNTR Pantera Silver Corp. 0.06 -25% -20% -57% -43% $ 1,701,423.36 VEIN Pasofino Gold Limited 0.38 0% -5% -15% -17% $ 19,725,437.48 PGDC Patagonia Gold Corp. 0.01 100% 0% -33% -60% $ 4,710,614.90 PMET Patriot Battery Metals Inc. 11.14 8% 11% -11% 114% $ 1,249,102,087.84 PEGA Pegasus Resources Inc. 0.2 0% -26% 90% -33% $ 3,100,870.20 PX Pelangio Exploration Inc. 0.02 0% -33% -20% -43% $ 2,331,537.76 PER Peruvian Metals Corp. 0.06 0% -25% -48% -33% $ 5,984,551.26 PHNM Phenom Resources Corp. 0.33 5% 6% -12% -15% $ 31,400,709.12 PJX PJX Resources Inc. 0.11 10% 38% 10% 0% $ 14,653,813.68 PLA Plata Latina Minerals Corporation 0.01 0% 0% -33% -60% $ 790,346.71 PGC Plato Gold Corp. 0.015 0% 50% -50% -57% $ 2,283,657.17 PLY Playfair Mining Ltd. 0.03 0% 20% -40% -40% $ 3,824,914.80 POR Portofino Resources Inc. 0.09 29% 0% 100% 125% $ 14,534,355.87 PGP Power Group Projects Corp. 0.015 0% 0% 0% 0% $ 1,793,408.34 PWM Power Metals Corp. 0.275 -7% -19% 8% 25% $ 41,232,242.80 PNPN Power Nickel Inc. 0.2 -7% -15% -7% 60% $ 29,218,914.27 PPX Ppx Mining Corp. 0.025 0% 0% 25% 67% $ 12,993,974.15 PRG Precipitate Gold Corp. 0.06 0% 0% -14% 0% $ 7,822,008.48 PNRL Premium Nickel Resources Ltd. 1.59 -1% 14% 9% -11% $ 215,970,537.93 PRYM Prime Mining Corp. 1.35 -4% 25% -43% 13% $ 195,417,228.83 PMX ProAm Explorations Corporation 0.03 0% -14% 20% 50% $ 533,092.08 PLAN Progressive Planet Solutions Inc. 0.125 -17% -24% -46% -55% $ 13,740,689.38 PPP Prospector Metals Corp. 0.08 -16% 0% -50% -43% $ 5,609,622.51 PGX Prosper Gold Corp. 0.14 8% 0% -33% -35% $ 4,509,606.64 PHD Providence Gold Mines Inc. 0.025 0% -17% -38% -44% $ 1,517,726.88 TORO Pucara Gold Ltd. 0.03 0% 0% -33% -14% $ 2,297,758.80 PUMA Puma Exploration Inc. 0.115 0% -21% -30% -28% $ 16,469,860.56 PE Pure Energy Minerals Limited 0.78 -3% -3% 70% 39% $ 25,927,962.06 PTU Purepoint Uranium Group Inc. 0.045 -10% -25% -10% -31% $ 13,751,537.24 QTWO Q2 Metals Corp. 0.63 -13% -21% 5% 600% $ 52,771,781.16 QCCU QC Copper and Gold Inc. 0.125 0% -4% -26% -22% $ 19,975,076.00 QCX QCX Gold Corp. 0.025 0% -17% -55% 0% $ 1,897,957.80 QGR Q-Gold Resources Ltd. 0.02 33% 100% 0% -20% $ 559,986.95 QMC QMC Quantum Minerals Corp. 0.09 -18% -18% -50% -36% $ 8,253,974.16 QRO Quadro Resources Ltd. 0.025 0% 25% -17% -58% $ 696,123.13 QZM Quartz Mountain Resources Ltd. 0.18 0% 9% -28% -18% $ 8,075,545.38 QPM Quebec Precious Metals Corporation 0.1 5% 25% -23% 67% $ 9,449,751.00 QURI Quri-Mayu Developments Ltd. 0.03 0% 20% -40% -60% $ 1,341,910.14 RAK Rackla Metals Inc. 0.2 5% -11% 8% -20% $ 12,162,337.20 RDS Radisson Mining Resources Inc. 0.195 5% 0% -13% 56% $ 57,680,593.62 RDU Radius Gold Inc. 0.175 -8% -31% 0% -3% $ 18,336,928.61 RMO Rainy Mountain Royalty Corp. 0.07 0% 0% 17% 100% $ 1,820,012.46 RNCH Ranchero Gold Corp. 0.06 0% 0% -8% 0% $ 3,944,239.32 RTH Rathdowney Resources Ltd. 0.025 -17% -17% -17% -29% $ 5,760,686.25 AMY RecycLiCo Battery Materials Inc. 0.275 -2% -13% -38% -31% $ 72,227,134.93 RPX Red Pine Exploration Inc. 0.17 10% 13% -11% -13% $ 23,266,594.23 RSMX Regency Silver Corp. 0.235 27% 18% -19% 31% $ 21,040,394.83 REG Regulus Resources Inc. 0.73 0% -10% -13% -13% $ 90,891,437.14 RSM Resouro Strategic Metals Inc. 0.45 -4% -3% 137% 61% $ 30,161,724.70 RGD Reunion Gold Corporation 0.43 -2% 0% -3% 9% $ 517,342,063.54 RVG Revival Gold Inc. 0.335 -15% -24% -41% -48% $ 34,816,689.70 OWN Rex Resources Corp. 0.06 -20% -33% -25% 0% $ 671,357.10 REYG Reyna Gold Corp. 0.05 0% 25% -64% -69% $ 3,355,311.05 RSLV Reyna Silver Corp. 0.19 -3% -5% -27% -37% $ 23,447,130.50 RYE Rhyolite Resources Ltd. 0.06 -8% 0% -25% -66% $ 6,431,115.18 RMD Richmond Minerals Inc. 0.04 14% -47% -73% -80% $ 1,134,380.00 RDG Ridgeline Minerals Corp. 0.13 -7% -24% -40% -35% $ 11,844,661.27 RMI Ridgestone Mining Inc. 0.105 0% -19% -32% -48% $ 556,629.68 RLYG Riley Gold Corp. 0.12 -4% -8% -43% 0% $ 3,861,945.60 RYO Rio Silver Inc. 0.03 0% 0% 0% 0% $ 2,544,985.32 RIO Rio2 Limited 0.195 -11% -9% -9% 50% $ 49,254,138.14 RRI Riverside Resources Inc. 0.11 -8% -21% -37% 0% $ 7,523,409.41 RBX Robex Resources Inc. 0.255 -7% -4% -9% -12% $ 215,233,872.77 RCT Rochester Resources Ltd. 0.015 0% 0% -25% -40% $ 707,161.88 RCK Rock Tech Lithium Inc. 1.18 -16% -20% -50% -65% $ 114,196,016.30 RK Rockhaven Resources Ltd. 0.065 0% 18% -7% 0% $ 17,948,870.55 ROCK Rockridge Resources Ltd. 0.02 0% 33% -43% -64% $ 2,503,032.34 RRS Rogue Resources Inc. 0.025 -17% 0% -17% -44% $ 900,651.90 RKR Rokmaster Resources Corp. 0.045 -10% -36% -53% -36% $ 7,345,821.51 RMR Rome Resources Ltd. 0.335 12% 18% 8% 644% $ 28,899,089.57 RG Romios Gold Resources Inc. 0.025 25% 25% 0% -17% $ 3,628,096.80 ROS Roscan Gold Corporation 0.11 -4% -15% -35% -35% $ 41,695,544.11 ROVR Rover Metals Corp. 0.045 13% 0% -31% -40% $ 2,368,899.54 RYR Royal Road Minerals Limited 0.1 5% -9% -31% -38% $ 26,569,580.10 RTM RT Minerals Corp. 0.025 -17% -38% -77% -75% $ 513,861.63 RUG Rugby Resources Ltd. 0.045 13% 13% -18% -63% $ 11,953,387.89 RML Rusoro Mining Ltd. 0.485 3% 24% 506% 547% $ 275,923,499.04 SAE Sable Resources Ltd. 0.045 0% 0% -31% -40% $ 11,454,595.96 SAGE Sage Potash Corp. 0.19 6% -12% -61% 0% $ 10,286,826.67 FISH Sailfish Royalty Corp. 1.27 19% 20% 25% 72% $ 89,766,517.19 SRL Salazar Resources Limited 0.05 -9% -17% -44% -55% $ 9,205,603.95 SME Sama Resources Inc. 0.125 -11% -17% -14% -17% $ 28,608,897.20 SLG San Lorenzo Gold Corp. 0.08 23% -20% 45% 60% $ 5,736,535.68 STA Sanatana Resources Inc. 0.045 -10% 29% 0% -18% $ 3,404,286.99 SFR Sandfire Resources America Inc. 0.09 -5% 6% -22% -28% $ 92,101,751.46 SCZ Santacruz Silver Mining Ltd. 0.25 16% 52% -36% -38% $ 89,502,740.19 SWA Sarama Resources Ltd. 0.015 -25% -40% -84% -88% $ 2,068,832.54 SRE Saville Resources Inc. 0.005 0% -50% -67% -67% $ 509,232.84 SGN Scorpio Gold Corporation 0.02 -20% -56% -69% -56% $ 4,218,733.30 SCOT Scottie Resources Corp. 0.18 -3% -5% -25% 6% $ 48,473,436.73 SMY Search Minerals Inc. 0.025 -17% -29% -55% -69% $ 8,345,740.28 SCLT Searchlight Resources Inc. 0.025 0% -17% -44% -62% $ 3,315,318.35 SGZ Sego Resources Inc. 0.02 33% 0% -33% -56% $ 2,953,875.52 SNS Select Sands Corp. 0.02 0% 0% -60% -56% $ 1,730,334.52 SHRP Sherpa II Holdings Corp. 0.04 0% 0% -20% -27% $ 750,240.00 SIE Sienna Resources Inc. 0.06 -8% 0% 33% 0% $ 11,655,798.96 SM Sierra Madre Gold and Silver Ltd. 0.325 -12% -12% -56% -56% $ 46,799,480.33 SGML Sigma Lithium Corporation 38.58 14% -13% -15% -24% $ 4,223,877,635.22 SGU Signature Resources Ltd. 0.025 -17% 25% -29% -50% $ 1,378,490.80 SBMI Silver Bullet Mines Corp. 0.11 -8% 0% -39% -29% $ 7,336,727.42 SVG Silver Grail Resources Ltd. 0.095 0% -5% 19% 36% $ 3,191,489.09 AGMR Silver Mountain Resources Inc. 0.08 0% -6% -61% -78% $ 17,397,588.80 SVE Silver One Resources Inc. 0.195 -7% -11% -45% -17% $ 47,731,462.55 SPD Silver Predator Corp. 0.065 0% -7% -13% -19% $ 1,921,390.51 SNG Silver Range Resources Ltd. 0.095 0% 12% -37% 27% $ 8,009,499.43 SSE Silver Spruce Resources Inc. 0.01 0% 0% -67% -50% $ 2,007,595.00 SLVR Silver Tiger Metals Inc. 0.21 -2% -5% -32% -11% $ 73,009,566.60 SILV Silver Valley Metals Corp. 0.08 -6% -27% -27% 7% $ 4,446,451.20 VIPR Silver Viper Minerals Corp. 0.09 0% -5% -50% -55% $ 13,923,783.18 SWLF Silver Wolf Exploration Ltd. 0.07 0% 17% -46% -18% $ 2,503,445.00 AGX Silver X Mining Corp. 0.23 -10% 24% -37% -18% $ 36,647,770.94 SOI Sirios Resources Inc. 0.05 11% 25% -23% -9% $ 13,416,560.65 SKRR SKRR Exploration Inc. 0.155 -11% -14% -44% 3% $ 2,397,902.55 SKYG Sky Gold Corp. 0.06 0% 9% -57% -33% $ 2,262,331.44 SYH Skyharbour Resources Ltd. 0.53 -7% 2% 36% 31% $ 88,623,631.20 SXL SLAM Exploration Ltd. 0.045 0% 0% -18% 29% $ 3,058,369.29 SMRV Smooth Rock Ventures Corp. 0.075 0% 15% -32% 88% $ 1,850,609.55 SIC Sokoman Minerals Corp. 0.075 0% 0% -50% -67% $ 17,206,007.70 SLMN Solis Minerals Ltd. 0.2 0% -17% 33% 233% $ 17,567,476.60 SGC Solstice Gold Corp. 0.045 13% 0% -36% -31% $ 6,999,984.67 SOMA Soma Gold Corp. 0.68 -4% 13% 13% 134% $ 63,030,456.03 SDCU Sonoran Desert Copper Corporation 0.04 0% -33% 0% -27% $ 3,162,122.48 SGO Sonoro Gold Corp. 0.09 13% 20% -5% -25% $ 14,946,389.28 SAO South Atlantic Gold Inc. 0.02 -50% 0% -50% -43% $ 2,191,313.32 STS South Star Battery Metals Corp. 0.78 10% 42% 50% 66% $ 33,062,562.55 SMP Southern Empire Resources Corp. 0.055 0% 0% -27% 0% $ 3,686,254.00 SSV Southern Silver Exploration Corp. 0.16 0% -3% -29% 3% $ 45,189,747.34 SML Southstone Minerals Limited 0.01 0% -33% -33% -50% $ 320,418.88 SPA Spanish Mountain Gold Ltd. 0.155 -9% -3% -26% 11% $ 57,815,000.00 SRI Sparton Resources Inc. 0.035 0% -13% -13% -42% $ 5,191,953.80 SPC SPC Nickel Corp. 0.06 -8% 9% -37% 20% $ 8,752,397.78 SHL Spruce Ridge Resources Ltd. 0.045 -10% -18% -25% -25% $ 8,109,324.09 SRG SRG Mining Inc. 0.73 -8% -4% 14% 18% $ 85,410,000.00 LORD St. James Gold Corp. 0.205 0% 11% 37% 46% $ 6,079,162.05 SRC Stakeholder Gold Corp. 1.09 4% 9% 22% 187% $ 14,512,709.08 STUD Stallion Discoveries Corp. 0.2 3% 3% -56% 8% $ 21,329,350.77 SLI Standard Lithium Ltd. 3.82 -1% 3% -18% -27% $ 659,913,392.54 STND Standard Uranium Ltd. 0.045 -10% -31% 29% -55% $ 8,250,598.13 STRR Star Royalties Ltd. 0.255 -6% -18% -39% -34% $ 19,115,234.78 STE Starr Peak Mining Ltd. 0.4 0% -7% -26% -23% $ 21,077,272.40 SPX Stellar AfricaGold Inc. 0.01 -33% -33% -75% -71% $ 1,113,524.50 STH Stelmine Canada Ltd. 0.11 -4% 22% -35% -42% $ 10,251,328.01 SAG Sterling Metals Corp. 0.07 0% -13% -46% -70% $ 7,874,959.75 PGE Stillwater Critical Minerals Corp. 0.185 3% 3% -5% 12% $ 36,590,483.63 STNG Stinger Resources Inc. 0.04 14% 0% -27% -38% $ 1,985,909.68 STRM Storm Exploration Inc. 0.065 -7% 44% -68% -54% $ 2,706,124.53 SB Stratabound Minerals Corp. 0.02 -20% -20% -60% -60% $ 4,379,536.94 SMD Strategic Metals Ltd. 0.19 -14% -14% -37% -36% $ 21,081,633.73 SR Strategic Resources Inc. 1.42 0% -8% -31% -5% $ 85,267,983.70 SUU Strathmore Plus Uranium Corp. 0.72 -1% -6% -10% 80% $ 32,290,985.52 SRA Stria Lithium Inc. 0.17 0% -6% -8% -39% $ 4,406,576.12 SKP Strikepoint Gold Inc. 0.04 -11% -11% -38% -47% $ 8,551,018.28 SDR Stroud Resources Ltd. 0.025 -29% 0% -67% -88% $ 1,440,579.98 STU Stuhini Exploration Ltd 0.21 2% -16% -50% -46% $ 9,734,636.31 STUV Stuve Gold Corp. 0.04 -56% -60% -47% -27% $ 1,185,939.36 SSVR Summa Silver Corp. 0.445 -7% 6% -29% -32% $ 42,597,046.50 PEAK Sun Peak Metals Corp. 0.165 -6% -21% -31% 27% $ 13,935,781.44 SMN Sun Summit Minerals Corp. 0.045 13% 0% -57% -70% $ 4,752,075.96 SGI Superior Gold Inc. 0 -100% -100% -100% -100% $ 24,066,897.86 SUI Superior Mining International Corporatio 0.31 -3% -22% -6% 55% $ 20,126,144.88 NILI Surge Battery Metals Inc. 0.64 -6% -39% 142% 457% $ 101,232,919.04 SURG SURGE COPPER CORP. 0.09 -5% 13% -33% -40% $ 17,678,182.05 SYG Sylla Gold Corp. 0.065 0% 44% -35% -35% $ 3,136,564.21 TWO T2 Metals Corp. 0.12 -25% -33% -59% -52% $ 3,468,482.28 TAJ Tajiri Resources Corp. 0.015 50% -25% -67% -73% $ 1,944,999.27 TRO Taranis Resources Inc. 0.19 19% 15% 27% -5% $ 17,971,535.13 TKU Tarku Resources Ltd. 0.025 0% 0% -67% 0% $ 2,800,000.00 TORA Taura Gold Inc. 0.235 7% -20% -2% -13% $ 5,323,301.55 TDG TDG Gold Corp. 0.195 0% -9% -34% 86% $ 22,877,289.63 TEA Tearlach Resources Limited 0.09 6% -5% -66% -92% $ 7,946,773.38 TECT Tectonic Metals Inc. 0.13 -4% 13% 4% 37% $ 40,888,939.65 TEM Tembo Gold Corp. 0.15 0% -19% -17% -17% $ 18,968,462.10 TMRR Tempus Resources Ltd. 0.02 0% 0% -56% -64% $ 3,730,982.72 TRA Teras Resources Inc. 0.005 0% -50% -50% -67% $ 1,255,475.62 TES Tesoro Minerals Corp. 0.03 0% -14% 0% 0% $ 2,970,526.47 TUO Teuton Resources Corp. 1.02 -5% 12% -27% -11% $ 58,493,818.62 MAC Themac Resources Group Limited 0.04 0% 0% -27% -11% $ 3,176,004.88 TAUOLD Thesis Gold Inc 0 -100% -100% -100% -100% $ – THX Thor Explorations Ltd. 0.25 2% -14% -22% 2% $ 163,500,000.00 TVC.H Three Valley 0.015 50% 0% -57% -57% $ 1,686,957.81 TGOL Thunder Gold Corp. 0.025 0% 0% -50% -38% $ 4,297,520.45 THM Thunder Mountain Gold, Inc. 0.08 0% 167% -27% -36% $ 4,868,446.32 AWE Thunderstruck Resources Ltd. 0.055 -15% -39% -84% -83% $ 1,466,407.03 TSLV Tier One Silver Inc. 0.11 -24% -27% -48% -61% $ 15,759,966.92 TBR Timberline Resources Corporation 0.065 18% 18% -41% -55% $ 8,087,267.05 TIN Tincorp Metals Inc. 0.395 -8% -18% -23% -16% $ 26,290,182.09 TK Tinka Resources Limited 0.115 -4% 0% -12% -30% $ 44,999,951.38 TORC TinOne Resources Inc. 0.05 0% -9% -71% -33% $ 4,337,590.30 TTS Tintina Mines Ltd. 0.015 -25% -25% -25% -25% $ 459,049.32 TNR TNR Gold Corp. 0.055 -21% 10% -15% 38% $ 11,329,246.80 LOT TomaGold Corporation 0.015 -25% -25% -50% -63% $ 2,425,758.77 TBLL Tombill Mines Limited 0.01 0% -33% 0% 0% $ 1,729,434.52 TORQ Torq Resources Inc. 0.28 -19% -11% -44% -55% $ 32,558,598.35 TMET Torr Metals Inc. 0.06 20% -8% -25% -45% $ 2,515,190.58 TBK Trailbreaker Resources Ltd. 0.22 16% 0% 26% 159% $ 7,316,569.48 TCO Transatlantic Mining Corp. 0.13 37% 100% 73% 550% $ 11,263,189.08 TFM Transforma Resources Corporation 0.025 0% -17% -17% -29% $ 595,081.65 XTM Transition Metals Corp. 0.05 -17% -33% -47% -38% $ 3,366,356.95 TMC Trench Metals Corp. 0.1 -17% -29% -35% -83% $ 5,496,932.18 TRS Tres-Or Resources Ltd. 0.09 -10% -22% 6% 80% $ 2,271,047.67 TRBC Tribeca Resources Corporation 0.25 -9% -11% -14% -17% $ 15,560,995.75 TG Trifecta Gold Ltd. 0.03 20% 20% -25% -14% $ 2,402,978.58 TM Trigon Metals Inc. 0.165 -3% 0% -33% 14% $ 33,001,969.44 RAGE Renegade Gold Inc. 0.43 1% 8% -70% -83% $ 6,464,499.60 TSG TriStar Gold Inc. 0.095 12% -14% -34% -32% $ 25,193,559.69 TIG Triumph Gold Corp. 0.27 4% 10% 17% 8% $ 11,463,078.96 TR Troubadour Resources Inc. 0.045 -18% -25% -36% -25% $ 680,226.03 TRU TRU Precious Metals Corp. 0.02 0% 0% -60% -64% $ 3,315,466.44 TGX True North Gems Inc. 0.04 0% 0% -38% -20% $ 1,263,094.12 TSD Tsodilo Resources Limited 0.19 3% -5% -16% -42% $ 9,944,224.18 TUD Tudor Gold Corp. 1.02 -3% 20% -21% -6% $ 223,951,840.56 TUK Tuktu Resources Ltd. 0.065 0% -7% -13% -46% $ 5,395,426.40 TBX Turmalina Metals Corp. 0.13 -16% -4% -56% -45% $ 10,141,381.77 TVI Tvi Pacific Inc. 0.02 0% -20% 0% -20% $ 14,571,740.78 TYMB Tymbal Resources Ltd. 0.01 0% 0% 0% 0% $ 538,262.73 UCU Ucore Rare Metals Inc. 0.63 -2% -9% -38% -25% $ 38,946,237.75 ULT Ultra Lithium Inc. 0.06 -8% -8% -14% -25% $ 11,465,721.06 UGD Unigold Inc. 0.05 -17% -9% -23% -23% $ 12,779,382.15 UNV Universal Copper Ltd. 0.015 0% 0% -25% -40% $ 2,129,983.17 USCU US Copper Corp. 0.045 -10% 0% -31% 29% $ 5,181,958.22 USHA Usha Resources Ltd. 0.085 -11% -37% -71% -65% $ 4,690,179.72 VZZ Val-d’Or Mining Corporation 0.09 13% -5% -18% 20% $ 7,428,191.31 VMXX Valhalla Metals Inc. 0.22 2% 2% -41% -27% $ 7,703,659.92 VO Valore Metals Corp. 0.045 -18% -10% -80% -88% $ 8,692,007.25 NICK Nickelex Resource Corporation 0.02 -20% 0% 33% 0% $ 1,804,064.60 VRB Vanadiumcorp Resource Inc. 0.07 -13% -22% -36% 0% $ 4,294,962.30 VSR Vanstar Mining Resources Inc. 0.37 10% 0% 9% 23% $ 21,478,669.46 VAX Vantex Resources Ltd. 0.09 0% -14% -40% -38% $ 432,830.79 VCV Vatic Ventures Corp. 0.08 14% 0% -58% -53% $ 2,396,920.80 VLC Velocity Minerals Ltd. 0.11 -21% -15% -29% -21% $ 19,917,025.70 VTT Vendetta Mining Corp. 0.025 0% -29% -64% -44% $ 6,463,781.14 VLV Venerable Ventures Ltd. 0.115 0% 0% 0% 0% $ 1,553,987.76 VERT Vertical Exploration Inc. 0.08 -11% 14% 23% 33% $ 10,995,524.24 VIO Vior Inc. 0.13 4% 4% -28% 24% $ 13,003,818.20 VML Viscount Mining Corp. 0.185 6% -3% -35% -46% $ 15,513,815.47 VGD Visible Gold Mines Inc. 0.17 -8% 10% 31% 21% $ 5,976,377.88 VLI Vision Lithium Inc. 0.06 0% -14% -37% -52% $ 15,369,149.10 VIZ Visionary Metals Corp. 0.06 -8% -25% -33% 20% $ 9,000,629.82 VAU Viva Gold Corp. 0.135 23% 13% -23% 42% $ 14,407,351.47 VCU Vizsla Copper Corp. 0.11 -8% -42% -61% -63% $ 11,841,980.15 VZLA Vizsla Silver Corp. 1.52 6% 9% -20% -7% $ 318,230,543.07 VG Volcanic Gold Mines Inc 0.21 -25% 31% 5% 8% $ 9,793,510.15 VCT Volt Carbon Technologies Inc. 0.065 0% -13% -7% -50% $ 11,652,283.63 VMS Vortex Metals Inc. 0.1 25% -5% -33% 5% $ 6,008,005.70 VOX Vox Royalty Corp. 0 0% 0% 0% 0% $ 153,073,279.98 VONE Voyager Metals Inc. 0 -100% -100% -100% -100% $ 13,016,659.18 VM Voyageur Pharmaceuticals Ltd. 0.05 11% 11% -33% -44% $ 6,635,120.30 VRR VR Resources Ltd. 0.085 6% -41% -37% -15% $ 9,687,140.26 VUL Vulcan Minerals Inc. 0.135 -10% -13% -34% -58% $ 16,747,804.45 VVC VVC Exploration Corporation 0.07 8% -7% -13% -33% $ 40,087,727.05 WRR Walker River Resources Corp. 0.175 3% 25% 3% -22% $ 7,044,075.85 WRI Waseco Resources Inc. 0.015 0% -50% -57% -25% $ 625,220.85 WML Wealth Minerals Ltd. 0.235 -6% -16% -34% -20% $ 78,205,425.84 WGF Wescan Goldfields Inc. 0.05 25% -9% 43% 11% $ 2,664,216.00 WHY West High Yield (W.H.Y.) Resources Ltd. 0.235 -2% 2% -44% -10% $ 21,043,374.24 WRLG West Red Lake Gold Mines Ltd. 0.64 -6% -6% -16% 28% $ 117,288,819.27 WVM West Vault Mining Inc. 0.87 9% 2% -13% -3% $ 50,394,308.04 WAM Western Alaska Minerals Corp. 1.08 6% -4% -55% -64% $ 29,873,238.48 WA Western Atlas Resources Inc 0.02 0% 0% -33% -60% $ 2,351,067.96 WEX Western Exploration Inc. 0.8 -4% -7% -58% -47% $ 27,559,328.00 WGLD Western Gold Exploration Ltd. 0.08 -38% -11% -48% 7% $ 4,006,641.36 WMG Western Magnesium Corporation 0.11 0% 0% 0% -8% $ 50,222,715.40 WMS Western Metallica Resources Corp. 0.04 0% -27% -43% -60% $ 2,869,145.20 WHN Westhaven Gold Corp. 0.185 -10% -12% -42% -52% $ 26,008,473.83 WKG WestKam Gold Corp. 0.07 0% -22% -55% -44% $ 1,591,457.49 WGO White Gold Corp. 0.22 -4% -12% -49% -41% $ 35,310,154.00 WMK Whitemud Resources Inc. 0.075 0% -25% -12% 50% $ 2,551,972.50 WSK Wildsky Resources Inc. 0.16 0% 0% 33% -47% $ 6,574,902.56 WIN Windfall Geotek Inc. 0.045 -10% 0% -31% -18% $ 6,011,803.26 WINS Winshear Gold Corp. 0.275 34% 20% 150% 588% $ 21,694,837.45 WLF Wolfden Resources Corporation 0.085 -6% -6% -50% -53% $ 14,009,500.08 WCU World Copper Ltd. 0.1 -17% -17% -41% -63% $ 12,500,699.80 XGC Xali Gold Corp. 0.045 -5% 29% -25% -31% $ 6,272,542.80 XND Xander Resources Inc. 0.005 0% 0% -67% -86% $ 563,600.62 GIG XAU Resources Inc. 0.065 18% 30% 8% 0% $ 819,747.50 XIM Ximen Mining Corp. 0.05 -23% -17% -67% 11% $ 7,485,719.85 XPLR Xplore Resources Corp. 0.125 11% 0% 43% 67% $ 1,960,188.13 CLIC Comet Lithium Corporation 0.47 24% 29% -16% 348% $ 8,800,605.71 YORK York Harbour Metals Inc. 0.125 19% 0% -75% -80% $ 8,566,130.13 ZACA Zacapa Resources Ltd. 0.035 -13% 0% -53% -77% $ 4,202,446.61 ZAC Zacatecas Silver Corp. 0.145 -9% -15% -69% -68% $ 14,013,703.61 ZBNI Zeb Nickel Corp. 0.08 -11% -11% -64% -30% $ 4,452,314.40 ZEN Zentek Ltd. 1.8 6% 12% -11% -20% $ 181,587,814.20 ZFR Zephyr Minerals Ltd. 0.08 -6% -11% -20% -20% $ 6,006,958.80 ZNX Zincx Resources Corp. 0.09 6% 0% -18% 13% $ 16,920,000.00 ZON Zonte Metals Inc. 0.06 33% 33% -37% -40% $ 4,174,797.66 CELL Grid Battery Metals Inc. 0.065 -7% -52% 30% 8% $ 11,236,847.70 EML Electric Metals (USA) Limited 0.185 -5% -23% 3% 9% $ 28,218,973.19 FIN European Energy Metals Corp. 0.41 8% 8% -15% 273% $ 14,414,294.56 AVA Avante Mining Corp. 0.085 -6% 0% -43% -79% $ 2,667,535.11 VLT Volt Lithium Corp. 0.235 -13% -10% -50% 74% $ 30,621,346.71 SGD Snowline Gold Corp. 4.81 0% 12% 72% 77% $ 692,526,450.13 ZLTO BULGOLD Inc. 0.15 0% -6% -50% -38% $ 4,139,689.20 TM Trigon Metals Inc. 0.165 -3% 0% -33% 14% $ 33,001,969.44 COSA Cosa Resources Corp. 0.275 -8% -20% -28% 31% $ 13,362,941.61 SRQ SRQ Resources Inc. 0.24 -2% -20% 0% 0% $ 5,274,441.84 GHR.H Glden Harp 0.15 25% 100% 88% 50% $ 4,495,122.90 KEN.H Kenadyr Mtls 0.01 -78% -78% -78% -71% $ 118,039.55