Canada Unearthed: The men who made Yamana are back targeting Africa’s golden riches

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP ARA Aclara Resources Inc. 0.41 1% -5% -10% 46% $ 66,921,502.57 AEM Agnico Eagle Mines Limited 64.9 -4% 2% -18% 2% $ 32,207,686,504.40 AGI Alamos Gold Inc. 17.63 -4% 10% -3% 49% $ 6,987,080,945.22 AKE Allkem Limited 7.84 -9% -21% -41% -46% $ 4,998,200,594.24 AMM Almaden Minerals Ltd. 0.195 -3% 3% 22% -44% $ 26,758,174.56 ALS Altius Minerals Corporation 19.05 -4% -9% -11% -10% $ 899,691,552.15 USA Americas Gold and Silver Corporation 0.34 -6% -28% -51% -54% $ 73,806,397.94 ARG Amerigo Resources Ltd. 1.22 -2% -4% -21% 1% $ 201,092,315.74 AR Argonaut Gold Inc. 0.455 -14% -16% -25% 10% $ 393,479,095.56 AAUC Allied Gold Corporation 3.95 -7% -6% 0% 0% $ 990,360,799.35 ARIS Aris Mining Corporation 3.35 -8% 3% -15% 4% $ 459,617,480.80 AMC Arizona Metals Corp. 2.17 -10% -27% -45% -47% $ 251,810,714.68 ASCU Arizona Sonoran Copper Company Inc. 1.33 -9% -17% -22% -22% $ 145,059,556.88 ASND Ascendant Resources Inc. 0.095 -5% 6% -58% -27% $ 12,570,856.38 AOT Ascot Resources Ltd. 0.415 -3% 19% -37% -9% $ 236,277,624.60 G Augusta Gold Corp. 0.7 -1% 6% -43% -63% $ 60,150,827.10 ORA Aura Minerals Inc. 9.23 -1% 6% -12% -1% $ 645,791,851.98 AVL Avalon Advanced Materials Inc. 0.115 0% 5% 5% -4% $ 64,442,964.35 ASM Avino Silver & Gold Mines Ltd. 0.59 -11% -12% -47% -37% $ 74,193,484.12 AYA Aya Gold & Silver Inc. 7.3 -8% 3% -29% -14% $ 853,731,116.40 BTO B2Gold Corp. 4.14 -9% 0% -27% -12% $ 5,383,571,655.78 ABX Barrick Gold Corporation 20.98 -7% 3% -21% -4% $ 36,830,870,106.32 BSX Belo Sun Mining Corp. 0.06 0% 9% -14% -76% $ 27,303,314.88 BKI Black Iron Inc. 0.06 20% -8% -25% -25% $ 18,247,226.28 CXB Calibre Mining Corp. 1.37 -5% -1% -16% 80% $ 628,594,757.30 CCO Cameco Corporation 58.68 2% 14% 53% 83% $ 25,428,853,262.57 CCM Canagold Resources Ltd. 0.22 0% 0% -14% -4% $ 35,073,862.78 ATCU Alta Copper Corp. 0.3 -17% -17% -44% -61% $ 23,369,063.40 CS Capstone Copper Corp. 4.5 -10% -19% -29% -2% $ 3,125,544,889.50 CEE Centamin plc 1.42 -2% 2% -22% -12% $ 1,644,974,426.90 CG Centerra Gold Inc. 7.62 -8% 19% -19% 8% $ 1,644,007,372.38 CNT Century Global Commodities Corporation 0.03 0% -14% -73% -67% $ 3,546,164.55 CIA Champion Iron Limited 6.79 -2% 28% 14% 46% $ 3,502,092,125.95 CGG China Gold International Resources Corp. Ltd. 5.44 0% -11% -22% 50% $ 2,156,490,816.32 COG Condor Gold plc 0.22 -19% -33% -58% -45% $ 41,240,648.02 CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $ 533,814,847.77 DML Denison Mines Corp. 2.17 -2% -2% 44% 34% $ 1,928,265,337.46 DSV Discovery Silver Corp. 0.59 -6% -13% -44% -54% $ 237,432,138.00 DPM Dundee Precious Metals Inc. 9.42 -5% 11% -9% 27% $ 1,726,482,433.80 DNG Dynacor Group Inc. 3.25 -3% 1% 7% 19% $ 124,434,531.00 ELR Eastern Platinum Limited 0.095 12% 12% -24% -44% $ 19,180,635.47 ECOR Ecora Resources plc 1.48 -6% -14% -39% -39% $ 381,686,312.36 ELD Eldorado Gold Corporation 14.41 -6% 16% -8% 55% $ 2,945,794,755.97 ELO Eloro Resources Ltd. 1.48 -5% -24% -57% -53% $ 112,974,667.05 EDV Endeavour Mining plc 28.33 -4% 8% -19% 5% $ 7,018,471,055.37 EDR Endeavour Silver Corp. 2.66 -14% -19% -45% -43% $ 549,368,794.52 EFR Energy Fuels Inc. 10.92 1% 3% 26% 11% $ 1,752,468,474.12 ETG Entree Resources Ltd. 1.24 -4% -5% -5% 20% $ 251,256,086.24 EQX Equinox Gold Corp. 6.31 -5% 9% -16% 31% $ 1,974,909,687.23 ERD Erdene Resource Development Corporation 0.28 -8% -15% -21% 4% $ 96,479,037.20 ERO Ero Copper Corp. 16.18 -13% -27% -35% -7% $ 1,511,819,963.50 ESM Euro Sun Mining Inc. 0.04 33% -20% -20% -38% $ 12,725,879.92 EOX Euromax Resources Ltd. 0.05 -9% -23% -38% 25% $ 24,500,666.00 EXN Excellon Resources Inc. 0.09 0% -10% -77% -82% $ 4,416,487.47 MIN Excelsior Mining Corp. 0.14 0% -10% -43% -13% $ 38,808,611.10 FDY Faraday Copper Corp. 0.55 -14% -15% -39% 28% $ 96,750,440.05 FIL Filo Corp 17.48 -9% -13% -22% -2% $ 2,284,787,499.16 FR First Majestic Silver Corp. 6.32 -5% -9% -30% -51% $ 1,813,417,261.52 FF First Mining Gold Corp. 0.125 -4% -17% -32% -40% $ 103,531,688.88 FM First Quantum Minerals Ltd. 16.28 -7% -47% -51% -49% $ 11,270,986,577.50 FCU Fission Uranium Corp. 0.91 2% 3% 40% 26% $ 679,341,586.56 FSY Forsys Metals Corp. 0.6 -9% -13% 30% 5% $ 115,149,985.53 FVI Fortuna Silver Mines Inc. 4.12 0% 7% -13% -10% $ 1,262,616,353.60 FT Fortune Minerals Limited 0.04 14% -11% -20% -53% $ 19,105,754.48 FNV Franco-Nevada Corporation 164.69 -3% -10% -23% -11% $ 31,640,146,291.66 FVL Freegold Ventures Limited 0.345 -1% -1% -50% -32% $ 145,472,362.25 FURY Fury Gold Mines Limited 0.45 -1% -4% -37% -13% $ 65,496,352.50 GAU Galiano Gold Inc. 0.74 0% -6% -22% 0% $ 164,208,720.69 GATO Gatos Silver, Inc. 6.37 -6% -4% -23% 31% $ 442,638,227.20 GENM Generation Mining Limited 0.225 -13% -29% -56% -63% $ 41,291,416.80 GLO Global Atomic Corporation 2.13 8% 9% -27% -48% $ 430,799,639.76 GMX Globex Mining Enterprises Inc. 0.82 -1% 5% 3% 26% $ 45,361,445.52 GGD GoGold Resources Inc. 1.13 -14% -8% -38% -39% $ 368,720,142.43 GMTN Gold Mountain Mining Corp. 0.09 -5% 0% -50% -42% $ 7,910,407.89 GRC Gold Springs Resource Corp. 0.09 -5% 0% -22% -44% $ 25,324,214.22 AUMN Golden Minerals Company 0.67 -44% -25% -90% -92% $ 5,726,404.24 GGA Goldgroup Mining Inc. 0.035 0% 17% -56% -68% $ 2,896,010.46 GOLD Goldmining Inc. 1.07 -1% -1% -26% -14% $ 191,715,306.88 HZM Horizonte Minerals Plc. 0.31 -11% -10% -87% -78% $ 83,631,460.86 HBM HudBay Minerals Inc. 5.69 -11% -11% -15% -19% $ 1,985,269,489.83 IAU i-80 Gold Corp. 1.77 -11% -13% -43% -38% $ 527,726,092.95 IMG Iamgold Corporation 3.15 -11% 6% -29% 29% $ 1,515,633,789.60 III Imperial Metals Corporation 1.94 -5% -8% 8% -16% $ 314,030,401.54 ITH International Tower Hill Mines Ltd. 0.51 0% 10% -28% -24% $ 103,819,331.43 IE Ivanhoe Electric Inc. 13.8 -7% -8% -11% -11% $ 1,634,388,513.45 IVN Ivanhoe Mines Ltd. 10 -8% -12% -13% -8% $ 12,205,637,000.00 JAG Jaguar Mining Inc. 1.42 15% 11% -45% -50% $ 112,274,664.30 KNT K92 Mining Inc. 4.75 -12% -14% -27% -37% $ 1,113,031,694.50 KRN Karnalyte Resources Inc. 0.22 -15% -19% -8% -27% $ 11,722,476.04 KRR Karora Resources Inc. 3.96 -9% -1% -26% 3% $ 703,845,568.80 K Kinross Gold Corporation 7.15 -6% 9% -4% 26% $ 8,778,050,474.05 LIF Labrador Iron Ore Royalty Corporation 30.54 0% -4% 5% -3% $ 1,954,560,000.00 LAM Laramide Resources Ltd. 0.62 -2% -3% 53% 9% $ 141,883,711.52 LGO Largo Inc. 2.75 -16% -29% -60% -58% $ 178,702,521.57 LGD Liberty Gold Corp. 0.26 -7% 0% -48% -36% $ 89,089,866.84 LAAC Lithium Americas (Argentina) Corp. 7.95 1% -24% -73% -79% $ 1,272,378,984.45 LIRC Lithium Royalty Corp. 10.68 -5% 1% -30% 0% $ 265,217,678.88 LN Loncor Gold Inc. 0.345 -8% 3% -15% 8% $ 52,834,740.03 LUC Lucara Diamond Corp. 0.345 5% -8% -35% -34% $ 159,260,105.55 LUG Lundin Gold Inc. 15.11 -12% 0% -21% 26% $ 3,590,156,171.85 LUN Lundin Mining Corporation 8.36 -6% -16% -22% 3% $ 6,465,625,128.60 MAG MAG Silver Corp. 13.66 -8% -5% -17% -35% $ 1,406,278,053.58 MND Mandalay Resources Corporation 1.7 0% -17% -31% -7% $ 157,902,672.50 MOZ Marathon Gold Corporation 0.64 -3% 16% -30% -26% $ 257,597,674.24 MARI Marimaca Copper Corp. 3.48 -9% -11% -18% 10% $ 323,228,142.00 MAW Mawson Gold Limited 0.335 -6% 12% 68% 131% $ 101,051,678.80 MUX McEwen Mining Inc. 9.38 -4% 5% -14% 38% $ 445,307,226.84 MGA Mega Uranium Ltd. 0.35 -3% -1% 84% 49% $ 127,149,972.60 MNO Meridian Mining UK Societas 0.32 -9% -4% -37% -9% $ 77,623,266.56 MSV Minco Silver Corporation 0.19 9% 12% -22% 15% $ 10,374,264.11 MSA Mineros S.A. 0.57 -2% -2% -12% -26% $ 173,847,693.16 GBAR Monarch Mining Corporation 0.005 0% -75% -92% -93% $ 1,219,192.63 ME Moneta Gold Inc. 0.83 -5% 1% -30% -50% $ 101,280,191.41 MPVD Mountain Province Diamonds Inc. 0.23 -4% -28% -51% -66% $ 48,658,705.24 NCU Nevada Copper Corp. 0.15 -3% -9% -46% -51% $ 216,742,694.89 NGD New Gold Inc. 1.57 -10% 8% -20% 7% $ 1,074,676,781.28 NUAG New Pacific Metals Corp. 2.05 -11% -6% -39% -36% $ 353,772,070.74 NCM Newcrest Mining Limited 20.65 0% -6% -22% 30% $ 18,465,864,615.80 NGT Newmont Corporation 47.18 -12% -10% -26% -24% $ 54,485,362,412.41 NXE NexGen Energy Ltd. 8.26 1% 5% 48% 43% $ 4,313,978,184.88 NEXT NextSource Materials Inc. 1.43 -5% 11% -28% -52% $ 222,471,545.01 NCP Nickel Creek Platinum Corp. 0.02 0% -20% -50% -56% $ 9,322,572.34 NHK Nighthawk Gold Corp. 0.375 -4% 17% -46% 4% $ 56,201,019.00 NB NioCorp Developments Ltd. 5.32 -4% 12% -34% -51% $ 163,037,358.40 NCF Northcliff Resources Ltd. 0.03 0% 0% -14% -14% $ 7,695,465.27 NDM Northern Dynasty Minerals Ltd. 0.45 3% 3% 43% 27% $ 238,465,354.50 NG NovaGold Resources Inc. 4.95 -5% -1% -33% -35% $ 1,654,196,687.55 NVO Novo Resources Corp. 0.15 -3% -12% -44% -69% $ 53,001,545.53 NTR Nutrien Ltd. 73.85 -4% -12% -13% -30% $ 36,522,321,059.00 OGC OceanaGold Corporation 2.25 -5% -12% -34% -9% $ 1,591,596,983.25 OREA Orea Mining Corp. 0.02 -20% 0% -80% -71% $ 4,543,898.16 ORE Orezone Gold Corporation 0.77 -13% -16% -52% -38% $ 280,487,990.86 OLA Orla Mining Ltd 4.06 -9% -9% -35% -18% $ 1,276,548,232.82 ORV Orvana Minerals Corp. 0.185 23% 16% -5% 3% $ 22,542,823.22 OR Osisko Gold Royalties Ltd 17.55 0% 8% -24% 4% $ 3,249,662,668.20 OSK Osisko Mining Inc. 2.55 -10% -6% -25% -31% $ 956,925,928.50 PAAS Pan American Silver Corp. 18.38 -12% -5% -22% -5% $ 6,698,390,915.32 PPTA Perpetua Resources Corp. 4.55 -6% -12% -35% 42% $ 287,546,045.15 PRU Perseus Mining Limited 1.52 -1% 9% -20% -20% $ 2,087,817,213.12 PTM Platinum Group Metals Ltd. 1.38 -6% -7% -37% -41% $ 141,279,811.50 POM Polymet Mining Corp. 2.86 -1% 0% 28% -31% $ 556,156,317.86 PRB Probe Gold Inc. 1.29 -4% -2% -22% 0% $ 209,190,423.51 RTG RTG Mining Inc. 0.025 -29% -29% -50% -55% $ 20,968,036.38 RUP Rupert Resources Ltd. 2.97 -2% -12% -34% -26% $ 605,235,132.81 SGLD Sabre Gold Mines Corp. 0.115 0% -12% -32% -50% $ 9,159,812.45 SSL Sandstorm Gold Ltd. 6.29 -6% 0% -21% -11% $ 1,862,987,428.09 SCY Scandium International Mining Corp. 0.03 0% -14% -45% -50% $ 10,675,824.39 SEA Seabridge Gold Inc. 14.97 -7% 1% -29% -10% $ 1,256,233,777.44 SBI Serabi Gold plc 0.56 -5% 27% 8% 60% $ 42,411,348.56 S Sherritt International Corporation 0.395 -1% -2% -27% -21% $ 158,915,472.00 SMT Sierra Metals Inc. 0.66 50% 74% 69% 154% $ 106,985,492.90 SGNL Signal Gold Inc. 0.15 -6% -23% -49% -54% $ 31,852,554.26 SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $ 33,916,480.55 SVB Silver Bull Resources, Inc. 0.105 -9% -5% -50% -46% $ 4,973,393.46 ELEF Silver Elephant Mining Corp. 0.325 0% 3% -23% -38% $ 10,673,623.35 SVM Silvercorp Metals Inc. 2.95 -7% -6% -40% -21% $ 521,618,967.55 SIL SilverCrest Metals Inc. 7.13 -1% 15% -23% -18% $ 1,039,613,635.32 SKE Skeena Resources Limited 4.67 1% -22% -51% -38% $ 415,221,790.63 SLS Solaris Resources Inc. 4.84 -5% -19% -26% -15% $ 717,035,981.20 SOLG SolGold plc 0.15 -14% -19% -52% -45% $ 450,166,046.25 SLR Solitario Resources Corp. 0.7 -3% -13% -15% -1% $ 54,456,400.60 SGQ SouthGobi Resources Ltd 0.22 42% 91% 0% 52% $ 54,623,244.12 SSRM SSR Mining Inc. 16.11 -4% -9% -28% -20% $ 3,284,635,567.23 SAU St. Augustine Gold and Copper Limited 0.085 6% 21% 55% 55% $ 85,969,405.20 DIAM Star Diamond Corporation 0.08 -6% 0% -6% -6% $ 38,112,077.60 SAM Starcore International Mines Ltd. 0.11 -4% -8% -37% -27% $ 6,121,153.61 STGO Steppe Gold Ltd. 0.68 -8% 8% -33% -41% $ 72,126,122.97 SMC Sulliden Mining Capital Inc. 0.035 17% 0% -22% -30% $ 4,489,659.27 TSK Talisker Resources Ltd. 0.26 -4% -21% -60% -61% $ 22,811,743.50 TLO Talon Metals Corp. 0.225 -10% -8% -31% -52% $ 214,430,432.44 TKO Taseko Mines Limited 1.62 -10% -4% -20% -6% $ 467,737,976.52 TI Titan Mining Corporation 0.41 4% 4% -18% -18% $ 55,910,305.59 TXG Torex Gold Resources Inc. 12.93 -7% -9% -46% 11% $ 1,110,498,907.29 TML Treasury Metals Inc. 0.13 -13% -21% -58% -60% $ 19,323,982.73 TMQ Trilogy Metals Inc. 0.64 2% -7% -18% -17% $ 99,765,659.52 TFPM Triple Flag Precious Metals Corp. 16.49 -9% -8% -24% 10% $ 3,323,885,375.38 TLG Troilus Gold Corp. 0.33 -8% -16% -45% -28% $ 77,811,616.08 TNX TRX Gold Corporation 0.52 -4% -2% -32% 4% $ 143,982,784.40 URE Ur-Energy Inc. 2.13 -2% 1% 61% 20% $ 566,525,050.26 NPK Verde Agritech Ltd. 1.26 -10% -26% -45% -82% $ 66,363,852.24 VGCX Victoria Gold Corp. 5.45 -10% -9% -47% -32% $ 362,612,207.50 VGZ Vista Gold Corp. 0.425 -17% -15% -54% -49% $ 50,653,467.48 WM Wallbridge Mining Company Limited 0.09 -5% -28% -45% -61% $ 91,462,458.42 WDO Wesdome Gold Mines Ltd. 7.22 -8% -2% -22% -24% $ 1,075,431,613.34 WRN Western Copper and Gold Corporation 1.68 -3% -3% -26% -15% $ 273,011,371.92 WRX Western Resources Corp. 0.14 -7% -35% -56% -38% $ 61,302,071.70 WPM Wheaton Precious Metals Corp. 59.31 -3% 7% -14% 17% $ 26,867,201,122.71 XAM Xanadu Mines Ltd 6.7 0% -1% 43% 123% $ 114,647,693.37 XTG Xtra-Gold Resources Corp. 0.94 -8% 9% 11% 8% $ 43,505,753.98 YRB Yorbeau Resources Inc. 0.04 -11% 0% -20% -38% $ 17,663,533.20 AII Almonty Industries Inc. 0.53 -4% 0% -18% -21% $ 121,102,107.36 TECK.B Teck Resources Limited – Teck Res Cl B SV 48.79 -4% -13% -19% 7% $ 24,992,262,345.89 TECK.A Teck Resources Limited – Teck Res Cl A MV 48.78 -5% -14% -52% 4% $ 378,801,236.34 FOM Foran Mining Corporation 3.91 -6% 10% 11% 49% $ 1,003,757,526.80 EFF 1844 Resources Inc. 0.02 0% -38% -50% -60% $ 1,593,665.16 AUMB 1911 Gold Corporation 0.07 -7% -7% -36% -30% $ 4,434,050.08 AIS A.I.S. Resources Limited 0.005 -50% 0% -67% -83% $ 1,021,077.05 AME Abacus Mining & Exploration Corporation 0.035 -22% -13% 0% -13% $ 4,229,551.94 ABA Abasca Resources Inc. 0.2 0% 5% 18% 100% $ 10,627,473.80 ABI Abcourt Mines Inc. 0.035 -13% 0% -46% -13% $ 16,839,803.86 ABM Aben Minerals Ltd. 0.075 -6% -12% -32% -75% $ 1,403,980.20 ABRA AbraSilver Resource Corp. 0.27 -10% -11% -26% -30% $ 152,531,738.28 ADZ Adamera Minerals Corp. 0.04 0% 33% 14% -43% $ 9,425,317.12 ADE Adex Mining Inc. 0.005 0% 0% -50% -50% $ 3,386,057.21 AALI Advance Lithium Corp. 0.025 0% 0% -38% 67% $ 2,087,911.80 ADZN Adventus Mining Corporation 0.345 38% 19% -4% -20% $ 61,972,388.64 ADY Adyton Resources Corporation 0.005 -50% -50% -50% -67% $ 863,379.16 AFR AFR NuVenture Resources Inc. 0.015 -25% 0% -67% -50% $ 270,580.22 CUCO African Energy Metals Inc. 0.02 0% -43% -75% -90% $ 401,359.04 AAG Aftermath Silver Ltd. 0.2 0% 14% -26% -23% $ 41,456,602.20 AML Akwaaba Mining Ltd. 0.14 0% -30% -53% -30% $ 1,436,312.50 AEMC Alaska Energy Metals Corporation 0.55 -8% 15% 57% 22% $ 20,514,439.08 ALDE Aldebaran Resources Inc. 0.8 -1% 1% 7% 7% $ 130,760,722.40 SNAG Silver North Resources Ltd. 0.19 -5% -16% 27% 27% $ 6,831,068.86 AUAU Allegiant Gold Ltd. 0.115 -4% -4% -34% -48% $ 11,895,522.95 ALM Alliance Mining Corp. 0.085 0% -19% -61% -39% $ 743,266.86 DEX Almadex Minerals Ltd. 0.22 -8% -10% -29% -34% $ 13,421,747.68 AORO Aloro Mining Corp. 0.01 0% 0% -82% -60% $ 577,292.63 ALEX Alpha Exploration Ltd. 0.66 -1% -3% -13% 27% $ 43,288,287.24 AFM Alphamin Resources Corp. 0.89 1% 5% 0% 33% $ 1,135,055,993.57 ATI Altai Resources Inc. 0.055 0% 10% -15% -21% $ 3,081,845.36 AVX Altair Resources Inc. 0.01 0% 0% -33% 0% $ 572,666.24 ALTA Altamira Gold Corp. 0.14 0% 12% -20% -26% $ 22,959,704.04 HHH Helius Minerals Limited 0.07 -18% 17% 56% -30% $ 2,375,036.65 GHML Golden Horse Minerals Limited 0.1 43% 11% 54% 100% $ 15,954,728.50 APN Altiplano Metals Inc. 0.075 -12% -6% -29% -57% $ 9,325,029.08 ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $ 2,912,642.86 AL ALX Resources Corp. 0.025 -17% -17% -17% -38% $ 5,859,598.90 AMR AM Resources Corp. 0.02 0% -20% -20% -43% $ 3,142,581.44 AHR Amarc Resources Ltd. 0.09 -10% 0% -31% -33% $ 16,803,260.46 AMRQ Amaroq Minerals Ltd. 1.01 -4% 6% 46% 84% $ 266,306,751.51 AMK American Creek Resources Ltd. 0.11 -4% -12% -39% -24% $ 41,725,961.45 AE American Eagle Gold Corp. 0.215 8% 19% 39% -4% $ 20,697,026.17 LI American Lithium Corp. 1.5 -11% -18% -50% -30% $ 321,983,721.00 AMX Amex Exploration Inc. 1.15 14% 4% -38% -39% $ 116,664,591.13 XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48 APM Andean Precious Metals Corp. 0.59 -8% 2% -33% -14% $ 93,999,499.80 AEC Anfield Energy Inc. 0.065 -13% -24% 0% 0% $ 66,278,560.88 AWM Angel Wing Metals Inc. 0.13 -10% -4% -58% -28% $ 8,742,837.22 ANK Angkor Resources Corp. 0.1 25% 0% 25% 25% $ 18,445,880.50 AAU Angold Resources Ltd. 0.085 -15% 70% -43% -79% $ 1,229,994.71 GUS Angus Gold Inc. 0.5 0% 0% -40% -26% $ 24,550,525.00 AGD Antioquia Gold Inc. 0.01 0% 100% 0% -60% $ 9,493,981.38 ANTL Antler Gold Inc. 0.07 27% 8% -36% -42% $ 5,658,165.45 APX Apex Resources Inc. 0.065 -7% -24% -7% 44% $ 2,350,558.93 APMI Apogee Minerals Ltd. 0.05 -29% -9% -17% -47% $ 1,064,000.05 APGO Apollo Silver Corp. 0.08 -6% -11% -54% -38% $ 13,956,831.60 ARJN Aranjin Resources Ltd. 0.015 50% 0% -25% -25% $ 5,813,901.66 ABR Arbor Metals Corp. 1.43 -7% -21% -53% -46% $ 90,282,959.58 ACS Archon Minerals Limited 0.14 0% -35% -30% -48% $ 7,618,346.12 ADD Arctic Star Exploration Corp. 0.015 0% 50% -25% -70% $ 3,046,005.54 AWX Arcwest Exploration Inc. 0.06 9% 33% 20% 9% $ 4,978,677.42 LIT Argentina Lithium & Energy Corp. 0.37 -12% -33% 48% 30% $ 48,528,700.13 ASL Argentum Silver Corp. 0.04 0% -20% 0% -20% $ 2,063,941.72 DAN Arianne Phosphate Inc. 0.19 -10% -34% -43% -51% $ 37,393,761.49 AZS Arizona Gold & Silver Inc. 0.4 -2% 14% -25% 48% $ 28,978,035.53 ARK Arras Minerals Corp. 0.13 -10% -13% -63% -73% $ 9,248,094.00 ARTG Artemis Gold Inc. 5.44 -5% 3% 9% 26% $ 1,077,172,773.44 RBZ Arya Resources Ltd. 0.08 0% -11% -33% 45% $ 2,032,799.60 ABZ AsiaBaseMetals Inc. 0.12 0% -20% -20% -8% $ 5,928,344.52 BAY Aston Bay Holdings Ltd. 0.06 -8% -20% 50% 100% $ 12,182,608.30 ASTR Astra Exploration Inc. 0.12 0% 0% -20% 4% $ 5,718,344.52 ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88 ACOP Atacama Copper Corporation 0.21 0% 11% 17% 40% $ 7,547,502.48 ATX ATEX Resources Inc. 0.66 -14% -10% -52% 47% $ 114,711,286.14 AMI Athabasca Minerals Inc. 0.135 4% -4% 35% -46% $ 10,608,662.61 ATY Atico Mining Corporation 0.12 -8% 0% -35% -59% $ 14,554,342.20 SALT Atlas Salt Inc. 0.85 8% -9% -39% -54% $ 81,415,155.10 ATOM Atomic Minerals Corporation 0.135 50% -10% 8% 8% $ 1,843,414.20 AAN Aton Resources Inc. 0.2 0% 0% 5% -5% $ 15,750,870.00 AUGC Au Gold Corp. 0.015 0% 0% -40% -73% $ 504,837.36 AUQ AuQ Gold Mining Inc. 0.055 0% -15% -69% -8% $ 962,607.91 ARU Aurania Resources Ltd. 0.39 -5% 70% 28% -19% $ 26,313,981.33 AUN.H Aurcana Svr 0.015 0% 0% 0% 50% $ 4,636,972.64 AUL Aurelius Minerals Inc. 0.02 0% 0% 0% -76% $ 1,075,056.26 AU Aurion Resources Ltd. 0.425 1% -13% -43% -11% $ 56,295,210.15 AGLD Austral Gold Limited 0.025 -17% 0% -38% -44% $ 15,307,783.83 AVG Avidian Gold Corp. 0.01 -33% 0% -67% -71% $ 2,781,168.11 AVU Avrupa Minerals Ltd. 0.04 0% 33% -20% 33% $ 2,128,190.16 ARIC Awale Resources Limited 0.1 -9% -26% -17% -38% $ 5,620,300.90 AXM AXMIN Inc. 0.02 -33% -33% -60% -50% $ 2,993,747.62 AZR Azarga Metals Corp. 0.1 18% 18% -33% -50% $ 3,350,527.30 AZM Azimut Exploration Inc. 0.83 -9% -12% -31% 46% $ 70,723,174.52 AAZ Azincourt Energy Corp. 0.03 -14% -33% -25% -40% $ 8,293,860.72 AZT Aztec Minerals Corp. 0.16 -6% -11% -48% -46% $ 16,259,136.16 AMZ Azucar Minerals Ltd. 0.045 0% -40% -47% -25% $ 3,322,306.13 BYN Banyan Gold Corp. 0.275 2% -7% -35% -31% $ 76,915,885.23 BRO Barksdale Resources Corp. 0.56 -5% -3% -29% -19% $ 45,566,148.32 BGS Baroyeca Gold & Silver Inc. 0.02 33% 33% -56% -75% $ 1,329,695.00 BME Barsele Minerals Corp. 0.16 7% -18% -41% -53% $ 24,077,053.00 BARU Baru Gold Corp. 0.03 -14% 0% 20% 20% $ 6,805,055.85 FIND Baselode Energy Corp. 0.365 4% -17% -19% -41% $ 37,750,864.86 BAT Batero Gold Corp. 0.02 0% -20% -43% -43% $ 2,303,647.66 BMV Bathurst Metals Corp. 0.08 0% -20% -50% -20% $ 2,045,428.80 BMR Battery Mineral Resources Corp. 0.105 -19% -13% -50% -43% $ 18,640,331.12 BHS Bayhorse Silver Inc. 0.035 40% 133% 17% -13% $ 8,941,775.15 BM BC Moly Ltd. 0.075 -17% -17% -50% -53% $ 2,597,855.03 B BCM Resources Corporation 0.105 40% 17% -16% 11% $ 19,903,080.23 BCM Bear Creek Mining Corporation 0.195 -7% -17% -70% -65% $ 40,705,904.13 BGF Beauce Gold Fields Inc. 0.035 -13% -13% -36% -13% $ 2,987,221.72 BFM Bedford Metals Corp. 0.81 -5% 131% 268% 913% $ 5,232,659.13 BCU Bell Copper Corporation 0.11 0% -12% -21% -24% $ 14,349,708.34 BEA Belmont Resources Inc. 0.05 0% 150% 67% 0% $ 3,934,163.60 BMET Bemetals Corp. 0.09 -10% -31% -25% -18% $ 15,961,729.05 TAU Thesis Gold Inc 0.415 -3% -32% -61% -61% $ 70,075,384.73 BEX Benton Resources Inc. 0.145 38% 222% 93% 61% $ 23,964,046.62 BZ Benz Mining Corp. 0.285 -14% -5% -12% -32% $ 47,851,949.73 BRAU Big Ridge Gold Corp. 0.04 -20% -20% -67% -60% $ 8,471,062.22 BIGT Big Tree Carbon Inc. 0.055 10% 0% 0% -48% $ 6,232,592.08 BTT Bitterroot Resources Ltd. 0.025 -17% -17% -38% -50% $ 2,342,088.90 BMM Black Mammoth Metals Corporation 0.085 0% 6% -23% -11% $ 1,349,534.04 BRC Blackrock Silver Corp. 0.275 -10% 6% -15% -42% $ 52,115,209.65 BWCG Blackwolf Copper and Gold Ltd. 0.22 -4% -4% -41% -8% $ 27,675,000.00 BAG Blende Silver Corp. 0.025 0% 67% 0% 25% $ 1,773,778.00 MOON Blue Moon Metals Inc. 0.055 0% -8% -35% -63% $ 1,584,245.16 BXR Blue River Resources Ltd. 0.005 0% 0% 0% -75% $ 1,252,926.16 BSK Blue Sky Uranium Corp. 0.055 -8% -21% -42% -58% $ 15,579,288.36 BAU Blue Star Gold Corp. 0.385 -1% -3% -3% 54% $ 29,698,727.52 BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% 6% $ 1,849,781.75 BSR Bluestone Resources Inc. 0.2 -22% -29% -64% -72% $ 29,553,623.78 BMEX BMEX Gold Inc. 0.03 0% 50% -50% -54% $ 2,281,902.96 BOCA Bocana Resources Corp. 0.03 -14% -25% -40% -80% $ 3,036,830.61 BOL Bold Ventures Inc. 0.065 0% 0% 0% -24% $ 3,412,885.78 BNZ Bonanza Mining Corporation 0.025 -17% -17% -67% -55% $ 1,253,555.05 BTR BonTerra Resources Inc. 0.175 -10% -8% -47% -51% $ 22,084,212.50 BONE Boron One Holdings Inc. 0.04 -11% 0% -43% 0% $ 9,770,667.15 BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -40% $ 473,502.00 BHLI Bradda Head Lithium Limited 0.05 0% 25% -52% -64% $ 19,530,471.95 BVA Bravada Gold Corporation 0.04 0% 14% -33% 14% $ 4,607,347.57 BRVO Bravo Mining Corp. 2.89 1% 5% -8% 70% $ 313,672,247.90 BRG Brigadier Gold Limited 0.01 -33% -50% -89% -33% $ 1,277,642.02 BBB Brixton Metals Corporation 0.145 -3% -12% -15% -31% $ 55,414,222.98 BRW Brunswick Exploration Inc. 0.9 -6% 11% 17% 140% $ 169,871,373.00 BTU BTU Metals Corp. 0.025 0% 0% -50% 25% $ 3,578,025.35 AMMO Bullet Exploration Inc. 0.06 0% 0% -43% -33% $ 1,580,329.26 BGD Bullion Gold Resources Corp. 0.025 0% 25% 0% -38% $ 1,337,704.70 INFM Infinico Metals Corp. 0.06 -25% -25% 20% -14% $ 2,488,509.30 BWR BWR Exploration Inc. 0.025 25% -17% -38% 0% $ 2,650,261.53 CCCM C3 Metals Inc. 0.07 -7% 0% 56% 8% $ 48,265,296.45 CBR Cabral Gold Inc. 0.12 -4% 0% -11% -41% $ 22,381,863.24 CNX Callinex Mines Inc. 1.96 -6% -18% -34% -19% $ 34,268,168.15 COR Camino Minerals Corporation 0.055 22% 10% -42% 83% $ 9,533,153.69 CCB Canada Carbon Inc. 0.025 -17% -38% -17% -50% $ 4,250,092.53 CNC Canada Nickel Company Inc. 0.99 -10% -19% -37% -27% $ 140,403,922.56 CONE Canada One Mining Corp. 0.05 -9% -41% -58% -58% $ 1,678,839.30 LL Canada Rare Earth Corp. 0.025 0% -17% -50% -29% $ 5,247,692.40 CCW Canada Silver Cobalt Works Inc. 0.04 0% -11% -38% -53% $ 10,469,798.52 CCMI Canadian Critical Minerals Inc. 0.03 0% -14% -25% -63% $ 7,715,580.51 CNRI Canadian North Resources Inc. 2.3 -15% -32% -4% -2% $ 234,690,047.30 CPS Canadian Premium Sand Inc. 0.32 7% -14% -38% -23% $ 23,703,276.30 CAF Canaf Investments Inc. 0.175 3% -3% 30% 75% $ 8,536,715.10 CVV CanAlaska Uranium Ltd. 0.39 -11% -28% 22% 0% $ 46,419,812.67 CLZ Canasil Resources Inc. 0.015 50% 0% -40% -67% $ 1,438,142.80 CAND Candelaria Mining Corp. 0.015 -25% -25% -57% -80% $ 2,248,119.39 CANX Canex Metals Inc 0.035 0% 17% -42% -53% $ 3,692,029.85 CML CaNickel Mining Limited 0.08 0% 0% -20% 7% $ 3,001,629.52 CLV Canoe Mining Ventures Corp. 0.035 0% 0% -63% -13% $ 724,209.48 ROX Canstar Resources Inc. 0.035 40% 0% -46% -50% $ 3,984,489.39 CTM Canterra Minerals Corporation 0.05 0% -17% -38% 11% $ 5,011,718.60 CD Cantex Mine Development Corp. 0.22 -4% 5% 7% -17% $ 19,881,050.64 CDA Canuc Resources Corporation 0.12 -14% -8% 60% 60% $ 19,104,738.00 CXG Canxgold Mining Corp. 0.005 0% 0% -50% -83% $ 378,499.18 CMIL Capella Minerals Limited 0.025 -17% 0% -17% -58% $ 3,904,203.90 CAPT Capitan Silver Corp. 0.12 0% -14% -43% -52% $ 8,470,892.52 CRB Cariboo Rose Resources Ltd. 0.035 0% -13% -22% 0% $ 1,661,166.08 CGD Carlin Gold Corporation 0.16 -3% -6% 7% -20% $ 2,967,034.24 RUSH Carolina Rush Corporation 0.11 0% 5% -31% -27% $ 4,715,163.42 ECR Cartier Resources Inc. 0.075 -12% -12% -38% -17% $ 24,472,055.78 CASA CASA Minerals Inc. 0.075 7% -17% -21% -25% $ 4,955,500.13 CCD Cascadero Copper Corporation 0.01 0% 0% 0% 0% $ 3,001,298.74 GLDC Cassiar Gold Corp. 0.265 2% -17% -44% -52% $ 26,154,641.88 CBLT CBLT Inc. 0.03 0% 0% -25% -14% $ 1,904,426.83 CIO Central Iron Ore Limited 0.055 -8% -8% -15% -15% $ 1,333,048.64 CTN Centurion Minerals Ltd. 0.015 0% 50% -25% 0% $ 472,036.04 LCE Century Lithium Corp. 0.65 -7% -10% -35% -38% $ 96,030,706.20 CERT Cerrado Gold Inc. 0.51 -15% -27% -45% -36% $ 50,110,171.38 CYL Ceylon Graphite Corp. 0.04 -11% 0% -47% -50% $ 6,654,554.00 PERU Chakana Copper Corp. 0.04 0% -11% -38% -53% $ 6,781,170.32 CBA Champion Bear Resources Ltd. 0.095 -5% -14% 0% -32% $ 5,440,481.82 NZP Chatham Rock Phosphate Limited 0.09 6% 20% -18% -45% $ 7,679,635.83 CKG Chesapeake Gold Corp. 1.6 -10% -14% -4% -28% $ 107,113,316.94 CBG Chibougamau Independent Mines Inc. 0.11 5% 5% -8% 22% $ 6,717,208.96 CRI Churchill Resources Inc. 0.065 44% 44% -24% -59% $ 6,626,248.72 AIR Clean Air Metals Inc. 0.04 -11% 0% -43% -67% $ 8,954,444.92 CZZ Cleghorn Minerals Ltd. 0.075 0% 0% 25% 15% $ 2,362,789.05 CMB CMC Metals Ltd. 0.05 -23% -38% -63% -78% $ 7,131,808.20 COCO Coast Copper Corp. 0.045 0% -10% -18% -25% $ 2,916,076.05 CBI Colibri Resource Corporation 0.04 14% 33% -50% -11% $ 3,869,065.00 CAD Colonial Coal International Corp. 1.39 -4% 4% -9% -10% $ 248,084,073.89 CLUS Colossus Resources Corp. 0.15 -12% 0% -35% -25% $ 2,037,465.00 CMU Comet Industries Ltd. 4.5 0% 0% 27% -5% $ 23,112,427.50 CMD Commander Resources Ltd. 0.05 0% -17% -33% -44% $ 2,184,162.05 CCE Commerce Resources Corp. 0.135 17% 29% 17% -7% $ 13,479,318.68 CVB Compass Gold Corporation 0.105 0% 5% 31% 17% $ 10,916,896.83 CSL.H Comstock Mtl 0.025 67% -17% -17% 0% $ 741,799.63 CN Condor Resources Inc. 0.43 2% 10% 110% 353% $ 60,675,067.44 CQR Conquest Resources Limited 0.015 0% 0% -40% -25% $ 2,029,156.59 CUR Consolidated Uranium Inc. 1.64 -11% -10% 21% -14% $ 170,106,802.40 C Contact Gold Corp. 0.015 0% 0% -25% -40% $ 5,284,599.56 CPAU Copaur Minerals Inc. 0.44 -1% -11% -4% -20% $ 26,718,299.96 CUU Copper Fox Metals Inc. 0.16 3% -14% -33% -3% $ 90,568,856.90 CPL Copper Lake Resources Ltd. 0.025 0% 0% -50% -67% $ 4,732,715.40 CRD Copper Road Resources Inc. 0.1 0% 0% 18% -17% $ 5,521,495.10 CPER CopperCorp Resources Inc. 0.075 -12% -42% -53% -42% $ 4,966,902.38 CDB Cordoba Minerals Corp. 0.305 -12% -3% -36% -20% $ 27,367,442.30 CUSN Cornish Metals Inc. 0.175 -8% 6% -20% -26% $ 93,672,374.60 CSO Corsa Coal Corp. 0.44 -7% -39% 22% 69% $ 47,214,676.60 CRTS Cortus Metals Inc. 0.005 0% -50% -50% -67% $ 475,226.69 CRE Critical Elements Lithium Corporation 1.32 -8% -19% -43% -43% $ 287,476,596.00 VLX Velox Energy Materials Inc. 0.045 -25% -31% -10% 80% $ 10,103,635.40 DMR Damara Gold Corp. 0.02 0% 0% -43% -33% $ 1,470,307.78 DEC Decade Resources Ltd. 0.14 -22% -10% 47% 47% $ 12,400,181.36 KRY Koryx Copper Inc. 0.045 -10% 0% -40% -40% $ 9,087,808.32 DEFN Defense Metals Corp. 0.17 -8% -13% -36% -26% $ 44,761,424.93 DEF Defiance Silver Corp. 0.09 -5% -22% -50% -50% $ 20,610,199.62 DLTA Delta Resources Limited 0.105 0% -25% -78% 11% $ 10,163,848.80 DSLV Denarius Metals Corp. 0.45 30% 20% -13% -40% $ 28,425,613.50 DAU Desert Gold Ventures Inc. 0.04 0% 14% -47% -50% $ 7,818,655.44 DFR DFR Gold Inc. 0.06 -8% -8% -25% -56% $ 10,900,251.12 DMI Diamcor Mining Inc. 0.08 0% -16% -33% -58% $ 10,281,034.96 DNO Dinero Ventures Ltd. 0.15 0% 0% 25% 0% $ 3,330,000.00 DOS Dios Exploration Inc. 0.06 -14% -20% 0% 0% $ 7,276,923.96 DHR Discovery Harbour Resources Corp. 0.06 0% 20% -40% 20% $ 519,802.91 DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% 0% $ 855,196.72 DCOP District Copper Corp. 0.05 -23% -50% -29% -9% $ 912,208.05 DMX District Metals Corp. 0.18 0% -10% 71% 227% $ 18,721,623.73 DG Dixie Gold Inc. 0.18 -20% 177% 100% 227% $ 4,632,693.84 DLP DLP Resources Inc. 0.42 -1% -6% -19% 79% $ 42,696,550.68 DV Dolly Varden Silver Corporation 0.8 0% 5% -14% 33% $ 206,292,244.23 DCMC Dore Copper Mining Corp. 0.15 -9% -25% -25% -54% $ 14,681,114.85 DBG Doubleview Gold Corp. 0.5 -12% -19% 16% -7% $ 94,362,593.43 DGO Durango Resources Inc. 0.015 -25% -25% -73% -73% $ 1,884,137.44 DYG Dynasty Gold Corp. 0.18 -10% 0% -39% 140% $ 11,002,393.98 ETU E2Gold Inc. 0.02 0% 0% -33% -33% $ 4,629,129.98 ETL E3 Lithium Ltd. 2.87 6% -7% 6% 37% $ 214,767,544.39 EPL Eagle Plains Resources Ltd. 0.13 8% 18% -61% -30% $ 14,360,544.51 EAM East Africa Metals Inc. 0.095 -10% -5% -21% -34% $ 19,406,622.42 ETF Eastfield Resources Ltd. 0.025 -17% 0% -38% -50% $ 1,389,039.63 EDDY Edison Lithium Corp. 0.2 -17% -9% -44% -55% $ 2,910,783.20 EDM EDM Resources Inc. 0.14 8% -10% -69% -72% $ 3,675,160.02 EGR EGR Exploration Ltd. 0.035 -13% -30% -71% -50% $ 1,406,972.07 ERA Elcora Advanced Materials Corp. 0.035 17% 0% -56% -13% $ 5,893,195.46 ELBM Electra Battery Materials Corporation 0.73 6% 11% -71% -79% $ 25,921,957.63 ELEC Electric Royalties Ltd. 0.185 -26% -5% -42% -29% $ 17,388,271.62 ECU Element 29 Resources Inc. 0.12 4% -23% -40% -45% $ 12,749,833.56 ELE Elemental Altus Royalties Corp. 1.13 -3% 0% -16% -13% $ 223,429,046.88 ELVT Elevation Gold Mining Corporation 0.085 -19% 0% -45% -47% $ 9,398,700.58 EMR Emergent Metals Corp. 0.09 6% -5% -40% -68% $ 2,628,780.30 EMO Emerita Resources Corp. 0.315 0% -5% -61% -62% $ 71,606,104.92 EMNT Eminent Gold Corp. 0.19 -17% -49% -53% -62% $ 9,438,427.08 EP Empire Metals Corp. 0.1 -9% -9% 0% 5% $ 9,829,892.50 EMPR Empress Royalty Corp. 0.26 -4% -7% -19% -24% $ 31,324,435.77 EMX EMX Royalty Corporation 2.25 -5% -9% -16% -13% $ 252,000,000.00 EU Encore Energy Corp. 4.53 3% 7% 43% 39% $ 729,330,000.00 EDG Endurance Gold Corporation 0.18 -5% -12% -39% -54% $ 27,024,487.56 ENDR Enduro Metals Corporation 0.045 0% -10% -47% -71% $ 10,844,772.44 ENEV Enerev5 Metals Inc. 0.015 50% 50% 0% -25% $ 3,616,240.77 EAU Engineer Gold Mines Ltd. 0.04 0% 0% -33% -60% $ 1,044,061.32 EGM Engold Mines Ltd. 0.035 17% -13% -42% -56% $ 1,301,354.11 EON EON Lithium Corp. 0.045 -10% -10% -47% -73% $ 782,003.57 EQTY Equity Metals Corporation 0.085 -11% -19% -47% 21% $ 13,320,491.22 ERC Eros Resources Corp. 0.035 0% -13% -36% -30% $ 3,426,280.94 ESK Eskay Mining Corp. 0.365 0% -39% -38% -71% $ 65,065,721.67 OPTG Optegra Ventures Inc. 0.035 -13% -71% -77% -77% $ 308,625.80 REE E-Tech Resources Inc. 0.035 17% -30% -50% -65% $ 3,312,336.90 EMN Euro Manganese Inc. 0.1 -5% -13% -52% -63% $ 38,253,576.57 EUP Europacific Metals Inc. 0.03 0% 20% 0% 100% $ 1,580,014.89 EVX European Electric Metals Inc. 0.48 0% 0% 0% 129% $ 24,145,325.76 EVNI EV Nickel Inc. 0.13 24% 136% -10% 8% $ 12,133,928.39 EVER Evergold Corp. 0.055 10% 10% 0% 0% $ 6,838,514.98 EXG ExGen Resources Inc. 0.09 6% 6% -10% -28% $ 5,750,371.26 FUU F3 Uranium Corp. 0.31 -15% -24% -14% 313% $ 128,692,611.67 FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -65% $ 3,016,253.10 FAIR Fairchild Gold Corp. 0.04 0% 0% -33% -43% $ 1,103,093.44 FPC Falco Resources Ltd. 0.13 0% 8% 13% -28% $ 35,305,124.27 FG Falcon Gold Corp. 0.035 -13% 40% -42% -68% $ 4,531,264.29 FNC Fancamp Exploration Ltd. 0.085 0% 6% -23% 0% $ 15,004,055.16 FMN Fidelity Minerals Corp. 0.06 33% 9% -37% -14% $ 5,147,712.54 FYL Finlay Minerals Ltd. 0.025 -38% 25% -29% -69% $ 3,452,780.80 FFOX Firefox Gold Corp. 0.04 -11% -20% -50% -53% $ 5,263,337.03 FWZ Fireweed Metals Corp. 0.94 -14% -24% 8% 45% $ 137,612,801.00 FEX Fjordland Exploration Inc. 0.025 25% -17% -17% -17% $ 2,073,388.28 FLYN Flying Nickel Mining Corp. 0.095 6% 6% -30% -30% $ 7,946,035.79 FMS Focus Graphite Inc. 0.19 -12% -5% -39% 52% $ 10,716,051.37 FKM Fokus Mining Corporation 0.045 13% 13% -50% -31% $ 4,997,675.70 FTJ Fort St. James Nickel Corp. 0.07 0% -26% -53% 40% $ 1,837,378.34 FOR Fortune Bay Corp. 0.175 -3% -33% -24% -42% $ 7,509,909.58 FMC Forum Energy Metals Corp. 0.12 -14% -20% 41% 14% $ 26,925,494.28 GPAC Great Pacific Gold Corp. 0.54 1% 66% -4% 74% $ 44,732,436.72 FDR Founders Metals Inc. 0.87 -16% 7% 142% 335% $ 43,087,947.12 FPX FPX Nickel Corp. 0.31 -3% -15% -33% -23% $ 84,903,186.26 FRED Fredonia Mining Inc. 0.05 -9% -23% -57% -17% $ 8,857,772.20 FMAN Freeman Gold Corp. 0.11 -12% -19% -48% -42% $ 14,492,663.24 FRI Freeport Resources Inc. 0.02 0% -33% -50% -33% $ 3,146,536.44 FRE Fremont Gold Ltd. 0.065 -32% -32% -50% -68% $ 1,999,471.31 FL Frontier Lithium Inc. 0.89 19% -14% -56% -56% $ 202,588,066.49 FGC Frontline Gold Corporation 0.02 0% 0% 0% 33% $ 2,617,073.46 FMM Full Metal Minerals Ltd. 0.035 0% -42% -30% -30% $ 2,075,935.96 FUSE Fuse Battery Metals Inc. 0.04 0% -11% -20% -43% $ 7,517,952.04 GMIN G Mining Ventures Corp. 1.2 -2% 5% 4% 82% $ 537,020,472.00 GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -67% $ 1,070,231.55 GTWO G2 Goldfields Inc. 0.83 2% -2% -8% 28% $ 136,713,549.60 GBU Gabriel Resources Ltd. 0.38 -14% -14% 31% 83% $ 406,850,000.00 GAL Galantas Gold Corporation 0.225 13% 13% -32% -62% $ 23,789,677.56 GGO Galleon Gold Corp. 0.11 -12% -8% -56% -31% $ 6,986,614.25 GRI Galore Resources Inc. 0.01 -33% -33% -50% -50% $ 3,314,628.60 MTK Montauk Metals Inc. 0.035 17% 75% -50% -59% $ 1,456,979.27 GWM Galway Metals Inc. 0.245 -9% -2% -55% -74% $ 18,726,540.00 GGI Garibaldi Resources Corp. 0.095 -10% -14% -32% -63% $ 13,730,285.30 GEN Generation Gold Corp. 0.06 33% -25% -25% -52% $ 697,459.92 GENI Genius Metals Inc. 0.045 -10% -18% -25% -25% $ 4,395,885.44 GSP Gensource Potash Corporation 0.09 -5% -22% -28% -45% $ 40,480,574.76 GMA Geomega Resources Inc. 0.14 4% 0% -26% -10% $ 19,960,712.94 GTC Getty Copper Inc. 0.05 0% -9% 67% 43% $ 6,094,560.25 GFG GFG Resources Inc. 0.08 7% 0% -30% -20% $ 17,036,094.80 GGL GGL Resources Corp. 0.04 -11% -20% -27% -60% $ 3,194,299.00 GGX GGX Gold Corp. 0.04 -11% -20% -33% 14% $ 1,442,149.24 GIGA Giga Metals Corporation 0.2 -15% -20% -29% -34% $ 19,580,825.60 GIT Gitennes Exploration Inc. 0.015 0% -25% -40% -25% $ 967,156.83 EMM Giyani Metals Corp. 0.125 -14% -19% -11% -46% $ 26,337,371.40 NIKL GK Resources Ltd. 0.07 0% -30% -52% -30% $ 1,218,714.77 GLI Glacier Lake Resources Inc. 0.075 0% 0% -6% 7% $ 1,623,941.55 GLAD Gladiator Metals Corp. 0.3 -14% -12% -48% 50% $ 12,252,443.10 GER Glen Eagle Resources Inc. 0.01 0% -33% -33% -67% $ 1,458,019.85 GBML Global Battery Metals Ltd. 0.115 -4% 0% -18% 21% $ 8,639,320.80 GEMC Global Energy Metals Corporation 0.05 0% 0% -33% -41% $ 2,296,106.35 GMV GMV Minerals Inc. 0.2 11% 8% 38% 111% $ 16,839,230.66 GG Golconda Gold Ltd. 0.11 -4% 10% -57% -72% $ 7,840,063.88 GXX Gold Basin Resources Corporation 0.13 8% -16% -42% -16% $ 14,938,323.79 GBRC Gold Bull Resources Corp. 0.365 -8% 33% -54% -19% $ 3,737,180.68 GLDL Gold Line Resources Ltd. 0.095 -10% 0% -14% -59% $ 4,491,041.88 GRZ Gold Reserve Inc. 3.07 1% -13% 83% 98% $ 305,611,469.70 YGT Gold Terra Resource Corp. 0.07 27% 17% -33% -60% $ 19,684,173.88 AUU Gold79 Mines Ltd. 0.015 -25% -40% -57% -57% $ 2,869,478.69 GLB Goldbank Mining Corporation 0.1 5% 54% 11% 67% $ 14,317,265.50 GCN Goldcliff Resource Corporation 0.025 0% -17% -44% -44% $ 1,681,447.68 GRG Golden Arrow Resources Corporation 0.06 -8% -14% -50% -57% $ 7,612,595.76 GCC Golden Cariboo Resources Ltd. 0.03 0% -14% -63% -50% $ 1,306,020.39 GNG Golden Goliath Resources Ltd. 0.07 0% -18% -50% -67% $ 1,908,609.30 GHR.H Glden Harp 0.09 0% -25% 13% -10% $ 2,697,073.74 GDP Golden Pursuit Resources Ltd. 0.12 0% -4% -43% -4% $ 4,679,136.00 GLDN Golden Ridge Resources Ltd. 0.06 20% -14% -8% 0% $ 3,506,479.20 GSH Golden Share Resources Corporation 0.045 0% 0% 0% -31% $ 2,168,385.53 AUEN Golden Sky Minerals Corp. 0.12 4% 9% -38% -33% $ 2,360,953.56 SVRS Silver Storm Mining Ltd. 0.095 -5% -5% -44% -42% $ 35,742,677.40 GDX Goldex Resources Corporation 0.08 0% 7% 0% 45% $ 1,568,283.12 GOFL Goldflare Exploration Inc. 0.025 25% 25% -44% -50% $ 2,019,785.82 GHL Goldhills Holding Ltd. 0.04 0% 0% 14% -38% $ 926,746.92 GLD GoldON Resources Ltd. 0.035 -30% -13% -65% -68% $ 1,086,608.60 GQC GoldQuest Mining Corp. 0.08 7% 14% -33% -52% $ 19,458,178.80 GSHR Goldshore Resources Inc. 0.1 11% -17% -62% -68% $ 20,865,991.80 GXS Goldsource Mines Inc. 0.23 -30% -8% -36% -38% $ 13,753,236.40 GMI Green Mining Innovation Inc. 0.14 27% 65% 75% 180% $ 8,510,894.00 GSTM Goldstorm Metals Corp. 0.18 -5% 0% -25% 0% $ 11,565,122.22 GOT Goliath Resources Limited 0.78 -3% -3% 18% -49% $ 78,772,370.82 GSS Gossan Resources Limited 0.03 -33% -25% -45% -45% $ 2,004,044.13 GXU GoviEx Uranium Inc. 0.175 6% 9% 3% -20% $ 127,119,252.40 GWA Gowest Gold Ltd. 0.06 -33% -29% -65% -8% $ 29,693,048.40 GPM GPM Metals Inc. 0.04 0% 0% -43% -33% $ 3,351,162.32 GRSL GR Silver Mining Ltd. 0.055 0% 38% -39% -59% $ 14,914,751.83 GGM Granada Gold Mine Inc. 0.015 0% -40% -63% -50% $ 1,588,308.35 GPG Grande Portage Resources Ltd. 0.215 -9% 26% -4% 0% $ 23,308,761.58 GCX Granite Creek Copper Ltd. 0.035 0% 0% -42% -42% $ 5,626,871.18 GEL Graphano Energy Ltd. 0.1 -9% 11% -39% -59% $ 1,794,268.14 GPH Graphite One Inc. 0.99 0% -12% -32% -13% $ 126,576,937.92 GRAT Gratomic Inc. 0.175 -10% -3% -39% -56% $ 35,866,047.06 GR Great Atlantic Resources Corp. 0.03 0% 0% -14% -25% $ 1,503,769.98 GQ Great Quest Fertilizer Ltd. 0.01 0% 0% 0% 0% $ 848,460.82 GEM Green Battery Minerals Inc. 0.05 -17% 11% -33% 11% $ 4,304,432.20 GCOM Green Shift Commodities Ltd. 0.08 7% -27% -24% -43% $ 6,226,273.17 VGN Greencastle Resources Ltd. 0.055 0% -8% -8% -27% $ 2,201,246.91 GRDM Grid Metals Corp. 0.115 -4% 0% -18% -41% $ 21,049,885.68 GZD Grizzly Discoveries Inc. 0.045 -18% -40% -55% -59% $ 7,482,205.95 GVR Grosvenor Resource Corporation 0.07 0% 0% -18% 8% $ 1,883,048.72 GRD Grounded Lithium Corp. 0.1 0% -29% -62% -71% $ 7,278,317.94 ZNG Group Eleven Resources Corp. 0.09 -10% -14% 0% 38% $ 16,621,975.96 GSPR GSP Resource Corp. 0.13 8% -24% -10% 63% $ 2,986,610.55 GSVR Guanajuato Silver Company Ltd. 0.28 -5% -3% -45% -40% $ 94,524,091.23 GUG Gungnir Resources Inc. 0.035 17% -13% -46% -61% $ 4,187,042.51 GUN Gunpoint Exploration Ltd. 0.47 0% -6% -16% -10% $ 23,920,618.51 GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $ 4,850,332.00 HPM Halcones Precious Metals Corp. 0.06 -29% -8% 33% -33% $ 9,073,202.16 HCC Hanna Capital Corp. 0.015 0% 0% 0% -25% $ 851,592.26 HAN Hannan Metals Ltd. 0.185 12% -3% -36% -40% $ 20,788,198.11 HANS Hanstone Gold Corp. 0.035 -22% -50% -63% -36% $ 1,786,509.38 HPY Happy Creek Minerals Ltd. 0.065 18% 63% 86% 86% $ 8,621,727.08 HAR Harfang Exploration inc. 0.14 -3% 0% -39% -28% $ 8,215,945.56 HVG Harvest Gold Corp. 0.025 25% 25% 0% -17% $ 979,140.70 HAWK Hawkeye Gold & Diamond Inc. 0.045 13% 0% -18% -70% $ 441,897.89 HSTR Heliostar Metals Ltd. 0.275 4% 6% -47% 38% $ 45,840,474.90 DTWO D2 Lithium Corp. 0.1 18% -13% -64% -82% $ 3,623,180.40 HMLO Hemlo Explorers Inc. 0.06 0% 0% -25% 9% $ 3,043,495.20 BIG Hercules Silver Corp. 1.15 24% 265% 461% 1178% $ 223,216,452.45 HBK Highbank Resources Ltd. 0.02 0% -20% -33% -60% $ 448,356.32 HIGH Highgold Mining Inc. 0.295 -11% -17% -62% -56% $ 25,889,444.26 HI Highland Copper Company Inc. 0.07 17% -7% -7% -18% $ 51,545,453.33 HWY Highway 50 Gold Corp. 0.1 5% -23% -29% -17% $ 4,577,421.40 ESPN Hispania Resources Inc. 0.155 0% 15% 7% 63% $ 9,069,074.65 HMR Homerun Resources Inc. 0.64 -9% -12% 49% 611% $ 31,187,536.00 TUF Honey Badger Silver Inc. 0.075 -6% -6% -55% -74% $ 3,007,611.83 HCU Horizon Copper Corp. 0.64 2% 0% 7% 7% $ 55,304,161.28 HCH Hot Chili Limited 0.98 7% -4% 14% 18% $ 117,056,301.88 HUD Hudson Resources Inc. 0.025 0% 0% -17% -29% $ 4,541,063.45 HMAN Huntsman Exploration Inc. 0.03 20% 20% -63% -70% $ 471,742.80 ICM Iconic Minerals Ltd. 0.04 0% 14% -53% -62% $ 5,900,362.04 IRI IEMR Resources Inc. 0.01 0% 0% -33% -33% $ 948,071.41 ILI Imagine Lithium Inc. 0.05 11% -17% -41% -33% $ 15,242,041.65 IMR iMetal Resources Inc. 0.065 0% -24% -65% -58% $ 3,307,204.10 IPT IMPACT Silver Corp. 0.205 -9% -9% -36% -43% $ 39,562,224.51 IPG Imperial Mining Group Ltd. 0.05 25% -17% -38% -38% $ 10,308,641.30 INCA Inca One Gold Corp. 0.14 -10% -7% -22% -32% $ 5,698,082.46 IGO Independence Gold Corp. 0.18 -10% 29% 20% 227% $ 27,740,000.00 IXI Indigo Exploration Inc. 0.06 -14% -40% -74% 140% $ 4,267,771.30 INFD Infield Minerals Corp. 0.015 0% 0% -25% -50% $ 487,827.31 INFI Infinitum Copper Corp. 0.025 0% -29% -55% -75% $ 1,833,451.00 MINE Inomin Mines Inc. 0.035 0% -13% -50% -30% $ 1,340,974.32 ITR Integra Resources Corp. 0.97 -1% -9% -43% -56% $ 68,089,755.69 ICON International Iconic Gold Exploration Co 0.01 -33% -33% -50% -60% $ 1,013,254.32 ILC International Lithium Corp. 0.04 14% 0% -27% -38% $ 9,943,463.52 IMM International Metals Mining Corp. 0.15 -14% -9% -21% 50% $ 4,219,109.40 IZZ International Prospect Ventures Ltd. 0.03 0% 0% -25% -33% $ 1,534,853.94 IZ International Zeolite Corp. 0.045 0% -10% -57% -68% $ 1,908,313.29 IRO Inter-Rock Minerals Inc. 0.69 0% -1% -8% 15% $ 15,251,284.59 INTR Intrepid Metals Corp. 0.21 -11% -16% 45% 35% $ 10,366,255.62 IVS Inventus Mining Corp. 0.045 -10% 0% -40% 0% $ 7,558,420.68 IZN InZinc Mining Ltd. 0.02 0% -20% -33% -60% $ 2,468,041.68 ION Lithium ION Energy Ltd. 0.1 -5% -38% -70% -43% $ 6,071,603.40 ISO IsoEnergy Ltd. 3.44 -8% -11% 27% -2% $ 381,840,000.00 IFOS Itafos Inc. 1.39 9% 5% -21% -28% $ 254,068,185.12 JADE Jade Leader Corp. 0.015 0% 0% -63% -63% $ 973,234.40 JG Japan Gold Corp. 0.08 7% -6% -54% -71% $ 17,956,083.53 JAX Jaxon Mining Inc. 0.015 0% 0% -50% -57% $ 2,520,054.78 JDN Jayden Resources Inc. 0.075 0% -21% -32% -50% $ 4,388,838.68 JRV Jervois Global Limited 0.035 17% 17% -61% -92% $ 94,588,223.98 CLM Consolidated Lithium Metals Inc. 0.05 -9% -9% -38% -47% $ 16,409,537.45 JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% 0% -42% $ 3,503,094.32 JUGR Juggernaut Exploration Ltd. 0.125 0% -22% -17% 39% $ 7,818,681.50 JZR JZR Gold Inc. 0.205 -27% -5% -65% -63% $ 8,665,476.28 KTO K2 Gold Corporation 0.095 -24% -21% -39% -14% $ 9,315,871.00 KNC K9 Gold Corp. 0.025 0% 0% -38% -62% $ 2,253,400.18 KRL Kainantu Resources Ltd. 0.025 25% -38% -72% -75% $ 2,535,698.90 KZD Kaizen Discovery Inc. 0.1 -23% -26% -33% -17% $ 6,594,299.20 KALO Kalo Gold Corp. 0.02 0% -20% -67% -64% $ 2,384,911.00 KAPA Kapa Gold Inc. 0.05 11% -23% -44% 25% $ 2,790,537.20 KEN.H Kenadyr Mtls 0.015 -50% -67% -67% -67% $ 177,059.33 KLD Kenorland Minerals Ltd. 0.59 -7% -8% -22% -14% $ 37,500,694.41 KLM Kermode Resources Ltd. 0.02 0% -56% -80% -87% $ 654,630.43 KES Kesselrun Resources Ltd. 0.03 -14% 50% -25% -63% $ 2,822,155.11 KGC Kestrel Gold Inc. 0.025 25% 0% -44% -50% $ 2,565,358.40 KIB Kiboko Gold Inc. 0.065 0% 8% -52% -57% $ 2,868,911.05 KCC Kincora Copper Limited 0.03 20% 20% -63% -45% $ 6,215,206.23 KING King Global Ventures Inc. 0.36 0% 9% 11% -28% $ 2,561,334.84 KFR Kingfisher Metals Corp. 0.055 0% -27% -35% -54% $ 7,182,238.31 KGS Kingman Minerals Ltd. 0.14 27% 8% 0% 12% $ 970,942.14 KNG Kingsmen Resources Ltd. 0.16 -18% -11% -47% 7% $ 3,095,987.04 KTR Kintavar Exploration Inc. 0.015 -25% -40% -70% -63% $ 1,928,356.92 KIP Kiplin Metals Inc. 0.105 -13% -16% -76% -84% $ 7,983,963.54 KG Klondike Gold Corp. 0.085 0% 13% -23% -32% $ 14,409,859.84 KS Klondike Silver Corp. 0.025 0% -17% -38% -50% $ 6,704,802.68 KRI Kobo Resources Inc. 0.3 -13% -5% 7% 20% $ 24,353,514.90 KDK Kodiak Copper Corp. 0.59 -2% 4% -23% -20% $ 38,356,234.80 KTN Kootenay Silver Inc. 0.085 -11% 21% -15% -32% $ 38,901,867.81 KORE Kore Mining Ltd. 0.05 0% 0% 25% 43% $ 9,082,186.07 KC Kutcho Copper Corp. 0.095 0% -21% -57% -58% $ 13,349,086.41 LAB Labrador Gold Corp. 0.135 0% -16% -29% -53% $ 22,101,297.27 LG Lahontan Gold Corp. 0.055 -8% -8% -69% -21% $ 8,179,759.56 LRA Lara Exploration Ltd. 0.6 2% -2% -24% -29% $ 27,480,608.40 LMS Latin Metals Inc. 0.07 -13% -26% -61% -44% $ 5,003,337.57 LME Laurion Mineral Exploration Inc. 0.45 -8% -21% 22% -24% $ 118,505,745.90 LGC Lavras Gold Corp. 1.09 -4% -20% 230% 166% $ 55,890,312.44 LEM Leading Edge Materials Corp. 0.155 3% 11% -14% -21% $ 27,153,086.14 LVX Leviathan Gold Ltd. 0.145 16% 45% -28% -28% $ 2,891,991.07 LILI Li3 Lithium Corp. 0.045 13% -10% -71% -65% $ 1,706,523.21 LBC Libero Copper & Gold Corporation 0.025 -17% -44% -79% -84% $ 3,692,223.09 LMG Lincoln Gold Mining Inc. 0.17 -26% -23% -47% -66% $ 2,337,956.96 LEO Lion Copper and Gold Corp. 0.08 0% 0% -6% 14% $ 24,773,438.00 LIO Lion One Metals Limited 0.84 -1% -10% 2% 2% $ 175,372,204.85 ROAR Lion Rock Resources Inc. 0.15 15% -12% 36% -25% $ 4,720,302.75 LITH Lithium Chile Inc. 0.61 -3% -12% -18% -8% $ 125,796,735.77 LEXI Lithium Energi Exploration Inc. 0.13 -4% -13% -43% -33% $ 19,301,007.83 LTH Lithium Ionic Corp. 1.36 -24% -20% -53% -23% $ 186,550,497.90 LONE Lithium One Metals Inc. 0.07 -33% -60% -83% -80% $ 5,565,112.91 LIS Lithium South Development Corporation 0.33 14% -16% -51% -32% $ 31,976,848.86 LBNK LithiumBank Resources Corp. 0.92 21% -7% -22% 15% $ 41,753,474.49 LSTR Lodestar Battery Metals Corp 0.035 0% -13% -30% -59% $ 1,551,777.50 LMR Lomiko Metals Inc. 0.025 0% 25% 0% -17% $ 9,585,791.15 LEX Longhorn Exploration Corp. 0.15 0% -12% -12% 7% $ 1,267,200.00 LA Los Andes Copper Ltd. 11.81 1% -2% -7% -15% $ 348,783,466.33 LUCA Luca Mining Corp. 0.225 0% -6% -46% -72% $ 33,302,439.15 LKY Lucky Minerals Inc. 0.01 100% 0% -67% -71% $ 2,022,540.83 LUM Lumina Gold Corp. 0.38 -1% 7% -36% 17% $ 158,019,533.26 LR Luminex Resources Corp. 0.16 -14% -20% -45% -22% $ 27,828,803.04 LPK Lupaka Gold Corp. 0.085 -6% 31% 6% 0% $ 1,702,361.64 MT M3 Metals Corp. 0.5 0% -17% 14% 75% $ 5,137,362.00 MMS MacArthur Minerals Limited 0.145 -3% -3% -15% 7% $ 24,077,755.76 BMK MacDonald Mines Exploration Ltd. 0.04 0% -33% -33% -47% $ 1,094,930.28 MDM Madoro Metals Corp. 0.025 67% -17% -44% -17% $ 1,966,167.90 NICU Magna Mining Inc. 0.49 3% 1% -40% 1% $ 79,892,441.02 MTT Magna Terra Minerals Inc. 0.03 -14% 50% -14% -25% $ 2,408,935.95 MGI Magnum Goldcorp Inc. 0.01 -33% -33% -67% -60% $ 386,195.83 MJS Majestic Gold Corp. 0.095 27% 46% 6% 58% $ 99,053,116.20 MKO Mako Mining Corp. 2.04 11% 45% -4% 63% $ 134,269,929.72 MTH Mammoth Resources Corp. 0.015 0% 0% -50% -25% $ 1,009,946.30 MN Manganese X Energy Corp. 0.095 6% 0% -49% -51% $ 12,897,567.18 MNTR Mantaro Precious Metals Corp. 0.02 0% 0% -50% -56% $ 1,076,906.00 MGM Maple Gold Mines Ltd. 0.055 0% -8% -71% -68% $ 18,677,121.49 DIA Margaret Lake Diamonds Inc. 0.16 0% 0% -20% -73% $ 758,596.64 MAE Maritime Resources Corp. 0.045 -10% 29% 29% -10% $ 24,554,984.36 MARV Marvel Discovery Corp. 0.05 0% -9% -33% -60% $ 6,241,928.20 MAS Mas Gold Corp. 0.01 0% 0% -67% -78% $ 3,842,151.32 MASS Masivo Silver Corp. 0.065 -19% -7% -62% -67% $ 1,533,524.09 MAX MAX Resource Corp. 0.135 13% -10% 0% -60% $ 21,854,383.88 MFG Mayfair Gold Corp. 2.15 1% 1% 13% 87% $ 205,056,265.05 MCS McChip Resources Inc. 0.7 0% -15% -21% -1% $ 3,997,067.20 MDL Medallion Resources Ltd. 0.015 50% 0% -75% -75% $ 1,052,916.56 MED Medgold Resources Corp. 0.005 0% 0% 0% 0% $ 673,945.16 MCU Mega Copper Ltd. 0.12 0% 0% -4% -20% $ 5,100,900.00 MKR Melkior Resources Inc. 0.085 -23% -26% -67% -59% $ 2,664,979.25 MERG Metal Energy Corp. 0.04 0% 0% -11% -43% $ 3,720,435.20 MTX Metalex Ventures Ltd. 0.01 -33% 0% -78% -80% $ 3,516,718.77 MTA Metalla Royalty & Streaming Ltd. 3.75 -9% -3% -44% -46% $ 198,148,226.25 MMG Metallic Minerals Corp. 0.35 -8% -11% -13% 17% $ 58,352,709.45 MTS Metallis Resources Inc. 0.04 -11% 0% -43% -72% $ 2,421,772.48 WHE Waroona Energy Inc. 0.05 11% 11% 100% 100% $ 36,898,970.75 MQM Metalquest Mining Inc. 0.05 -17% -17% -60% -20% $ 1,345,739.40 MEK Metals Creek Resources Corp. 0.025 25% 25% -17% -29% $ 3,946,086.65 MEX Mexican Gold Mining Corp. 0.07 -7% -7% -33% -65% $ 1,486,399.46 MD Midland Exploration Inc. 0.44 -2% -14% -23% 24% $ 36,264,886.68 MMA Midnight Sun Mining Corp. 0.26 -4% 13% 11% 18% $ 30,831,063.64 MILL Millbank Mining Corp. 0.075 0% 0% -25% -35% $ 861,450.08 MVM.H MillenMin Ve 0.05 0% 0% 0% 0% $ 2,105,000.00 MLP Millennial Potash Corp. 0.2 0% -20% -55% -45% $ 10,383,600.00 MSC Millennium Silver Corp. 0.005 -50% 0% -50% 0% $ 1,107,526.13 MGG Minaurum Gold Inc. 0.145 12% 0% -26% -26% $ 54,219,512.73 MMM Minco Capital Corp. 0.065 0% 0% 0% 44% $ 2,868,312.27 MAI Minera Alamos Inc. 0.27 -5% -8% -29% -33% $ 121,026,515.31 MHI Mineral Hill Industries Ltd. 0.11 0% 0% -12% 57% $ 2,345,728.77 MMV Mineral Mountain Resources Ltd. 0.035 -13% -42% -53% -36% $ 3,957,542.68 MINK Mink Ventures Corporation 0.16 -3% -11% 14% 100% $ 2,864,477.44 MCI Minnova Corp. 0.02 -20% -20% -67% -67% $ 1,397,763.52 MSR Minsud Resources Corp. 1 5% 33% 6% 300% $ 164,090,694.00 MNTO Minto Metals Corp. 0 -100% -100% -100% -100% $ 64,167,137.76 MRZ Mirasol Resources Ltd. 0.56 -5% 4% -53% -3% $ 38,077,034.80 MKA Mkango Resources Ltd. 0.13 -4% -13% -24% -35% $ 32,948,964.62 MMN Monarca Minerals Inc. 0.01 0% 100% -33% 0% $ 1,265,546.06 MAU Montage Gold Corp. 0.64 -2% 23% -14% 8% $ 116,553,080.70 MON Montero Mining and Exploration Ltd. 0.15 -6% -36% 150% 400% $ 5,603,885.33 MMY Monument Mining Limited 0.12 9% -4% 20% 85% $ 39,264,588.36 MNRL Monumental Minerals Corp. 0.04 -11% -20% -60% -80% $ 2,303,493.08 MOX Morien Resources Corp. 0.58 -11% 18% 5% -17% $ 29,744,139.42 MTB MTB Metals Corp. 0.105 0% -25% -13% -13% $ 11,335,805.50 MLY Multi-Metal Development Ltd. 0.04 0% 0% 0% 100% $ 10,054,387.60 MUN Mundoro Capital Inc. 0.17 -3% 0% -29% -11% $ 18,165,972.30 MUR Murchison Minerals Ltd. 0.025 -17% -29% -62% -71% $ 7,232,895.66 NMI Namibia Critical Metals Inc. 0.06 -14% -20% -45% -57% $ 12,781,235.94 NBM NEO Battery Materials Ltd. 0.37 0% 0% 37% 185% $ 37,636,639.02 NGE Nevada Exploration Inc. 0.12 0% -8% -49% -52% $ 2,371,783.80 NKG Nevada King Gold Corp. 0.385 -9% -13% -18% 43% $ 104,744,240.64 NEV Nevada Sunrise Metals Corporation 0.065 8% -35% -43% -70% $ 6,570,412.56 NZN Nevada Zinc Corporation 0.025 0% -17% -38% -38% $ 2,531,489.38 NAU Nevgold Corp. 0.31 -3% 11% -18% -23% $ 23,222,568.55 NAM New Age Metals Inc. 0.04 0% -11% -27% -38% $ 8,885,480.08 NED New Destiny Mining Corp. 0.025 -29% 0% 25% 0% $ 565,141.73 ENRG New Energy Metals Corp. 0.025 25% 0% -89% -58% $ 886,169.18 NFG New Found Gold Corp. 4.78 -8% -12% -26% -6% $ 856,137,435.00 NSE New Stratus Energy Inc. 0.65 -3% 5% 155% -24% $ 81,172,425.18 NEW New Target Mining Corp. 0.07 -13% -22% -53% -30% $ 839,044.08 NCAU Newcore Gold Ltd. 0.13 -10% 8% -19% -35% $ 22,324,483.35 NER Newmac Resources Inc. 0.285 0% 0% 0% 0% $ 2,769,071.97 NEWO NewOrigin Gold Corp. 0.03 0% -14% -54% -40% $ 1,706,750.49 NWX Newport Exploration Ltd. 0.265 -2% 2% -2% -30% $ 27,978,666.61 NRG Newrange Gold Corp. 0.09 0% 0% 0% -50% $ 3,397,843.80 NGEX NGEx Minerals Ltd. 6.07 4% 14% -7% 106% $ 1,131,596,660.37 NICN NICAN Limited 0.05 -17% 25% -44% -44% $ 3,469,945.10 NKL Nickel 28 Capital Corp. 0.84 -8% -10% -44% -11% $ 76,133,574.34 NNX Nickel North Exploration Corp. 0.015 0% 50% 0% -57% $ 1,506,532.46 NIM Nicola Mining Inc. 0.15 -9% -12% -14% 67% $ 48,095,564.85 NIO Nio Strategic Metals Inc. 0.105 -5% -13% -5% 62% $ 8,784,673.92 NBY Niobay Metals Inc. 0.065 -7% 8% -24% -35% $ 5,505,629.99 NOAL NOA Lithium Brines Inc 0.3 3% -25% -25% 200% $ 35,205,054.90 NBLC Nobel Resources Corp. 0.07 17% 75% 17% 0% $ 5,399,248.19 NOB Noble Mineral Exploration Inc. 0.05 11% 25% 11% -29% $ 11,329,949.40 NRM Noram Lithium Corp. 0.41 0% 6% -33% -10% $ 36,896,658.57 NOCR Norden Crown Metals Corporation 0.015 0% 0% 0% -50% $ 795,367.43 NORA Norra Metals Corp. 0.015 0% 0% 0% -40% $ 1,639,898.79 NORR Norrland Gold Corp. 0.03 50% 50% -54% -63% $ 1,032,000.00 NOC Norseman Silver Inc. 0.07 -18% 56% -7% -22% $ 4,768,270.99 NVT Nortec Minerals Corp. 0.02 0% -33% -33% -20% $ 1,019,339.24 NAR North Arrow Minerals Inc. 0.035 17% -13% -42% -13% $ 6,153,078.51 NPR North Peak Resources Ltd. 1.23 1% -2% -1% 183% $ 37,062,578.94 NGC Northern Graphite Corporation 0.235 -4% 2% -49% -49% $ 29,978,895.06 NL Northern Lion Gold Corp. 0.155 0% 3% -48% -14% $ 2,109,953.00 NRN Northern Shield Resources Inc. 0.055 22% -27% 38% 38% $ 4,517,375.01 SUP Northern Superior Resources Inc. 0.305 -5% -8% -35% -20% $ 42,600,000.00 NCX NorthIsle Copper and Gold Inc. 0.235 -4% -18% 24% 38% $ 53,230,984.00 NWST Northwest Copper Corp. 0.165 10% 14% -27% -35% $ 31,467,251.15 NOU Nouveau Monde Graphite Inc. 3.73 1% 24% -27% -40% $ 227,171,539.54 NOVR Nova Royalty Corp. 1.35 -7% -1% -9% -17% $ 127,101,533.40 NBR Nubian Resources Ltd. 0.04 -20% -11% -43% -58% $ 2,533,056.04 NUG NuLegacy Gold Corporation 0.025 0% 67% 0% 0% $ 11,777,049.06 NVX NV Gold Corporation 0.04 0% 0% -38% -33% $ 3,549,818.16 OIII O3 Mining Inc. 1.61 2% 12% -1% 13% $ 120,193,480.96 FEO Oceanic Iron Ore Corp. 0.065 0% 0% -19% -19% $ 6,848,647.46 OLV Olivut Resources Ltd. 0.03 -25% -57% -50% 20% $ 2,248,218.33 OMG Omai Gold Mines Corp. 0.035 -13% -13% -53% -42% $ 13,224,607.62 OMM Omineca Mining and Metals Ltd. 0.06 9% -8% -29% -25% $ 9,791,901.63 OPHR Ophir Gold Corp. 0.14 -10% -20% -40% 75% $ 13,284,062.54 OPV Optimum Ventures Ltd. 0 -100% -100% -100% -100% $ 5,672,991.61 OOR Opus One Gold Corporation 0.02 33% 33% -33% 33% $ 3,153,418.42 OCI Orecap Invest Corp. 0.03 0% 0% -25% -33% $ 7,431,428.94 ORS Orestone Mining Corp. 0.03 20% 20% -14% 20% $ 1,699,806.96 REX Orex Minerals Inc. 0.16 3% -16% -47% -60% $ 2,998,368.96 ORM Orford Mining Corporation 0.04 0% -43% -71% -43% $ 8,039,930.32 OCO Oroco Resource Corp. 0.415 -7% -36% -50% -58% $ 89,694,303.17 OGN Orogen Royalties Inc. 0.66 -6% 3% 12% 55% $ 127,646,647.92 OMI Orosur Mining Inc. 0.05 11% 43% -41% -69% $ 9,428,015.00 OSI Osino Resources Corp. 0.92 0% -7% -26% 6% $ 149,404,918.92 ODV Osisko Development Corp. 4.14 -6% -11% -39% -34% $ 348,165,020.34 OM Osisko Metals Incorporated 0.17 -3% -8% -36% -24% $ 43,617,738.95 OZ Outback Goldfields Corp. 0.035 -13% -30% -56% -42% $ 2,042,968.55 OCG Outcrop Silver & Gold Corporation 0.19 0% 3% -12% -41% $ 41,514,840.78 PGLD P2 Gold Inc. 0.085 0% -19% -66% -69% $ 9,618,472.17 PBM Pacific Bay Minerals Ltd. 0.025 25% 0% -64% -69% $ 774,289.60 BKM Pacific Booker Minerals Inc. 0.75 -6% 10% -3% -33% $ 12,612,726.75 PEMC Pacific Empire Minerals Corp. 0.01 0% -33% -60% -33% $ 903,481.96 PPM Pacific Imperial Mines Inc. 0.015 -25% -25% -50% -25% $ 1,186,162.02 PEX Pacific Ridge Exploration Ltd. 0.155 11% -11% -35% -62% $ 19,946,571.18 PP Pacific Silk Road Resources Group Inc. 0.025 0% 0% 0% 0% $ 833,564.00 PAC Pacton Gold Inc. 0 -100% -100% -100% -100% $ 6,539,677.20 PA Palamina Corp. 0.1 0% -29% -33% -13% $ 7,128,483.60 PDM Palladium One Mining Inc. 0.075 25% 25% -25% -44% $ 25,154,424.96 PGZ Pan Global Resources Inc. 0.18 -8% 3% -47% -59% $ 43,740,000.00 PAN Pangolin Diamonds Corp. 0.005 0% 0% 0% 0% $ 931,163.09 PML Panoro Minerals Ltd. 0.095 -10% -24% -32% -21% $ 25,115,630.51 PNTR Pantera Silver Corp. 0.1 43% 33% -17% -17% $ 2,835,705.60 VEIN Pasofino Gold Limited 0.45 -1% 32% -9% 0% $ 23,359,070.70 PGDC Patagonia Gold Corp. 0.01 -33% 0% -33% 0% $ 4,710,614.90 PMET Patriot Battery Metals Inc. 9.6 -5% 5% -35% 88% $ 1,099,683,417.60 PEGA Pegasus Resources Inc. 0.17 -13% -15% 100% -43% $ 2,635,739.67 PX Pelangio Exploration Inc. 0.015 0% -40% -40% -50% $ 1,819,903.31 PER Peruvian Metals Corp. 0.06 4% -8% -40% -29% $ 5,984,551.26 PHNM Phenom Resources Corp. 0.33 12% 3% -7% -13% $ 31,400,709.12 PJX PJX Resources Inc. 0.11 10% 38% 10% 0% $ 14,653,813.68 PLA Plata Latina Minerals Corporation 0.015 50% 50% 0% -25% $ 1,185,520.07 PGC Plato Gold Corp. 0.015 50% 50% -50% -50% $ 3,425,485.76 PLY Playfair Mining Ltd. 0.035 -13% 17% -22% -36% $ 4,462,400.60 POR Portofino Resources Inc. 0.075 0% -12% 88% 114% $ 12,884,463.23 PGP Power Group Projects Corp. 0.01 -33% -33% -33% -50% $ 1,195,605.56 PWM Power Metals Corp. 0.28 -2% -5% 17% 14% $ 41,232,242.80 PNPN Power Nickel Inc. 0.22 7% -2% -24% 63% $ 30,637,791.14 PPX Ppx Mining Corp. 0.02 -20% -20% 33% 0% $ 10,395,179.32 PRG Precipitate Gold Corp. 0.06 0% 9% -8% -14% $ 7,170,174.44 PNRL Premium Nickel Resources Ltd. 1.57 5% -7% 33% -9% $ 213,353,499.93 PRYM Prime Mining Corp. 1.37 -3% 16% -46% 1% $ 196,133,042.85 PMX ProAm Explorations Corporation 0.03 0% 0% 20% 100% $ 533,092.08 PLAN Progressive Planet Solutions Inc. 0.105 -7% -34% -53% -61% $ 11,542,179.08 PPP Prospector Metals Corp. 0.06 -20% -33% -60% -60% $ 3,490,435.96 PGX Prosper Gold Corp. 0.105 -30% -25% -38% -63% $ 3,543,262.36 PHD Providence Gold Mines Inc. 0.025 -29% -17% -38% -50% $ 1,517,726.88 TORO Pucara Gold Ltd. 0.03 0% 0% -33% -25% $ 2,297,758.80 PUMA Puma Exploration Inc. 0.125 4% 4% -14% -32% $ 17,156,104.75 PE Pure Energy Minerals Limited 0.58 4% -31% -28% 7% $ 19,279,766.66 PTU Purepoint Uranium Group Inc. 0.04 -20% -11% -27% -43% $ 15,470,479.40 QTWO Q2 Metals Corp. 0.455 -30% -39% -29% 379% $ 38,747,102.94 QCCU QC Copper and Gold Inc. 0.115 -8% -12% -21% -36% $ 19,106,594.43 QCX QCX Gold Corp. 0.03 20% 0% -33% 0% $ 2,277,549.36 QGR Q-Gold Resources Ltd. 0.01 -33% 0% -50% -60% $ 559,986.95 QMC QMC Quantum Minerals Corp. 0.105 11% -5% -45% -25% $ 10,546,744.76 QRO Quadro Resources Ltd. 0.02 0% -20% -33% -67% $ 556,898.50 QZM Quartz Mountain Resources Ltd. 0.15 -17% -17% -40% -40% $ 6,960,454.50 QPM Quebec Precious Metals Corporation 0.09 -10% 13% -5% 20% $ 8,504,775.90 QURI Quri-Mayu Developments Ltd. 0.03 0% 50% -50% -60% $ 1,341,910.14 RAK Rackla Metals Inc. 0.12 -4% -55% -29% -48% $ 7,297,402.32 RDS Radisson Mining Resources Inc. 0.205 28% 0% -2% 64% $ 62,117,562.36 RDU Radius Gold Inc. 0.12 -35% -43% -35% -29% $ 11,894,223.96 RMO Rainy Mountain Royalty Corp. 0.085 21% 21% -15% 143% $ 2,210,015.13 RNCH Ranchero Gold Corp. 0.05 -9% -17% -23% -17% $ 3,286,866.10 RTH Rathdowney Resources Ltd. 0.025 0% -17% -17% -17% $ 5,760,686.25 AMY RecycLiCo Battery Materials Inc. 0.24 -6% -32% -38% -38% $ 64,347,811.12 RPX Red Pine Exploration Inc. 0.18 -5% 13% -10% -8% $ 23,950,905.83 RSMX Regency Silver Corp. 0.205 -2% 3% -32% -2% $ 19,514,668.95 REG Regulus Resources Inc. 0.73 0% -5% -11% 1% $ 90,891,437.14 RSM Resouro Strategic Metals Inc. 0.4 0% -1% 135% 167% $ 28,387,505.60 RGD Reunion Gold Corporation 0.405 1% 1% -17% -2% $ 493,279,641.98 RVG Revival Gold Inc. 0.355 -12% -16% -26% -45% $ 36,895,298.04 OWN Rex Resources Corp. 0.06 0% -33% -8% 0% $ 671,357.10 REYG Reyna Gold Corp. 0.035 -22% -22% -72% -76% $ 2,348,717.74 RSLV Reyna Silver Corp. 0.17 -11% -26% -28% -50% $ 20,979,011.50 RYE Rhyolite Resources Ltd. 0.055 -8% -15% -27% -70% $ 5,895,188.92 RMD Richmond Minerals Inc. 0.05 43% -38% -50% -75% $ 1,417,944.00 RDG Ridgeline Minerals Corp. 0.12 -8% -27% -49% -48% $ 10,933,533.48 RMI Ridgestone Mining Inc. 0.11 5% -12% -21% -45% $ 1,683,135.96 RLYG Riley Gold Corp. 0.15 25% 15% -25% 25% $ 4,827,432.00 RYO Rio Silver Inc. 0.02 -20% -43% -33% -20% $ 1,696,656.88 RIO Rio2 Limited 0.175 -5% -5% -5% 25% $ 46,661,815.08 RRI Riverside Resources Inc. 0.11 -4% -4% -35% 0% $ 7,523,409.41 RBX Robex Resources Inc. 0.25 6% -7% -11% -7% $ 202,573,056.72 RCT Rochester Resources Ltd. 0.015 0% 0% -25% -40% $ 707,161.88 RCK Rock Tech Lithium Inc. 1.23 -4% -10% -47% -59% $ 119,034,830.55 RK Rockhaven Resources Ltd. 0.06 -8% 0% -14% -8% $ 16,568,188.20 ROCK Rockridge Resources Ltd. 0.015 0% -25% -57% -67% $ 1,877,274.26 RRS Rogue Resources Inc. 0.03 20% 0% -14% -25% $ 1,080,782.28 RKR Rokmaster Resources Corp. 0.05 -17% -23% -33% -33% $ 8,162,023.90 RMR Rome Resources Ltd. 0.205 -11% -11% -29% 356% $ 17,684,517.50 RG Romios Gold Resources Inc. 0.025 25% 0% 0% -29% $ 6,302,871.30 ROS Roscan Gold Corporation 0.105 11% -19% -50% -40% $ 39,800,292.11 ROVR Rover Metals Corp. 0.03 0% -25% -60% -63% $ 1,585,450.14 RYR Royal Road Minerals Limited 0.085 -19% -19% -39% -39% $ 22,584,143.09 RTM RT Minerals Corp. 0.03 20% -25% -73% -70% $ 616,633.95 RUG Rugby Resources Ltd. 0.045 -18% 13% -10% -50% $ 11,953,387.89 RML Rusoro Mining Ltd. 0.415 -10% -15% 388% 493% $ 238,622,118.24 SAE Sable Resources Ltd. 0.04 -11% -11% -33% -47% $ 11,454,595.96 SAGE Sage Potash Corp. 0.175 -10% -22% -59% 0% $ 9,474,708.78 FISH Sailfish Royalty Corp. 1.23 -4% 4% 26% 81% $ 88,536,621.25 SRL Salazar Resources Limited 0.045 -10% -10% -44% -63% $ 9,205,603.95 SME Sama Resources Inc. 0.125 4% -17% -24% -26% $ 28,608,897.20 SLG San Lorenzo Gold Corp. 0.1 33% 82% 82% 67% $ 7,170,669.60 STA Sanatana Resources Inc. 0.07 40% 56% 75% 40% $ 5,295,557.54 SFR Sandfire Resources America Inc. 0.1 11% 5% -5% -38% $ 102,335,279.40 SCZ Santacruz Silver Mining Ltd. 0.185 -10% -3% -54% -62% $ 64,933,360.53 SWA Sarama Resources Ltd. 0.015 0% -25% -84% -86% $ 2,068,832.54 SRE Saville Resources Inc. 0.005 0% -50% -50% -67% $ 509,232.84 SGN Scorpio Gold Corporation 0.03 50% 50% -33% -25% $ 5,273,416.63 SCOT Scottie Resources Corp. 0.17 0% -8% -41% -24% $ 47,088,481.39 SMY Search Minerals Inc. 0.03 0% 20% -25% -63% $ 12,518,610.42 SCLT Searchlight Resources Inc. 0.02 -20% -33% -60% -67% $ 2,652,254.68 SGZ Sego Resources Inc. 0.02 0% 0% -20% -50% $ 2,953,875.52 SNS Select Sands Corp. 0.015 -25% -25% -70% -70% $ 1,297,750.89 SHRP Sherpa II Holdings Corp. 0.04 0% 0% -20% -27% $ 750,240.00 SIE Sienna Resources Inc. 0.045 -25% -36% 0% -10% $ 9,728,165.80 SM Sierra Madre Gold and Silver Ltd. 0.35 -7% -7% -53% -53% $ 50,399,440.35 SGML Sigma Lithium Corporation 30.14 -15% -22% -43% -36% $ 3,286,697,942.18 SGU Signature Resources Ltd. 0.02 -20% 0% -43% -80% $ 1,102,792.64 SBMI Silver Bullet Mines Corp. 0.115 5% -4% -32% -23% $ 7,670,215.03 SVG Silver Grail Resources Ltd. 0.115 -8% 28% 28% 44% $ 3,863,381.53 AGMR Silver Mountain Resources Inc. 0.065 0% -19% -63% -77% $ 14,135,540.90 SVE Silver One Resources Inc. 0.18 -20% -23% -50% -38% $ 44,059,811.58 SPD Silver Predator Corp. 0.065 -13% 0% -7% -19% $ 1,921,390.51 SNG Silver Range Resources Ltd. 0.085 -6% 0% -39% 21% $ 8,029,596.49 SSE Silver Spruce Resources Inc. 0.01 0% 0% -60% -60% $ 2,007,595.00 SLVR Silver Tiger Metals Inc. 0.17 -8% -21% -42% -17% $ 63,883,370.78 SILV Silver Valley Metals Corp. 0.07 -7% -22% -48% -30% $ 3,890,644.80 VIPR Silver Viper Minerals Corp. 0.09 6% -5% -50% -53% $ 13,923,783.18 SWLF Silver Wolf Exploration Ltd. 0.065 -28% -7% -59% -19% $ 2,324,627.50 AGX Silver X Mining Corp. 0.2 -5% -2% -43% -49% $ 33,316,155.40 SOI Sirios Resources Inc. 0.05 11% 0% -23% -17% $ 12,172,779.59 SKRR SKRR Exploration Inc. 0.135 0% -21% -40% -10% $ 2,088,495.77 SKYG Sky Gold Corp. 0.07 27% 27% -42% -33% $ 3,030,453.37 SYH Skyharbour Resources Ltd. 0.54 4% -4% 30% 42% $ 92,038,982.40 SXL SLAM Exploration Ltd. 0.025 -29% -55% -38% -38% $ 1,711,594.05 SMRV Smooth Rock Ventures Corp. 0.08 7% 60% -6% 167% $ 1,973,983.52 SIC Sokoman Minerals Corp. 0.06 0% -25% -61% -73% $ 13,764,806.16 SLMN Solis Minerals Ltd. 0.19 -10% -10% 81% 138% $ 16,689,102.77 SGC Solstice Gold Corp. 0.04 14% 14% -50% -38% $ 7,999,982.48 SOMA Soma Gold Corp. 0.62 -7% -7% -7% 121% $ 56,636,061.94 SDCU Sonoran Desert Copper Corporation 0.035 -13% -36% -22% -36% $ 3,034,171.86 SGO Sonoro Gold Corp. 0.08 -11% 7% -11% -27% $ 13,285,679.36 SAO South Atlantic Gold Inc. 0.02 -20% 0% -56% -56% $ 2,191,313.32 STS South Star Battery Metals Corp. 0.76 0% 31% 60% 58% $ 31,807,022.20 SMP Southern Empire Resources Corp. 0.05 -9% -17% -17% -9% $ 3,351,140.00 SSV Southern Silver Exploration Corp. 0.14 -7% -13% -33% -26% $ 40,816,545.98 SML Southstone Minerals Limited 0.01 0% 0% 0% -50% $ 320,418.88 SPA Spanish Mountain Gold Ltd. 0.14 -13% -13% -38% -3% $ 52,220,000.00 SRI Sparton Resources Inc. 0.04 14% 0% -20% -38% $ 5,943,661.48 SPC SPC Nickel Corp. 0.055 0% 10% -39% 10% $ 6,876,883.97 SHL Spruce Ridge Resources Ltd. 0.055 10% 22% -8% -8% $ 9,911,396.11 SRG SRG Mining Inc. 0.68 -3% -14% 13% 1% $ 79,560,000.00 LORD St. James Gold Corp. 0.2 -2% 5% 5% 25% $ 5,930,889.80 SRC Stakeholder Gold Corp. 1 -5% 5% 12% 100% $ 13,314,412.00 STUD Stallion Uranium Corp. 0.19 -10% 3% -51% 27% $ 20,782,444.34 SLI Standard Lithium Ltd. 3.63 -11% -8% -26% -37% $ 627,090,475.11 STND Standard Uranium Ltd. 0.045 -10% -18% 29% -40% $ 9,167,331.25 STRR Star Royalties Ltd. 0.25 -9% -12% -39% -36% $ 18,740,426.25 STE Starr Peak Mining Ltd. 0.395 0% -4% -28% -16% $ 20,813,806.50 SPX Stellar AfricaGold Inc. 0.01 -33% -33% -75% -67% $ 1,113,524.50 STH Stelmine Canada Ltd. 0.08 -11% 0% -50% -59% $ 7,455,511.28 SAG Sterling Metals Corp. 0.07 0% -13% -46% -69% $ 8,999,954.00 PGE Stillwater Critical Minerals Corp. 0.155 -9% -14% -16% -23% $ 30,656,891.69 STNG Stinger Resources Inc. 0.055 38% 38% 10% -21% $ 2,234,148.39 STRM Storm Exploration Inc. 0.085 6% 42% -47% -53% $ 3,538,778.23 SB Stratabound Minerals Corp. 0.02 33% -20% -56% -56% $ 4,394,026.14 SMD Strategic Metals Ltd. 0.2 5% -17% -29% -32% $ 22,191,193.40 SR Strategic Resources Inc. 1.15 -3% -20% -44% -25% $ 67,626,331.90 SUU Strathmore Plus Uranium Corp. 0.5 -19% -32% -25% 54% $ 22,424,295.50 SRA Stria Lithium Inc. 0.15 0% -21% -39% -57% $ 3,888,155.40 SKP Strikepoint Gold Inc. 0.04 0% 0% -33% -58% $ 8,551,018.28 SDR Stroud Resources Ltd. 0.03 20% 200% -50% -85% $ 1,728,695.97 STU Stuhini Exploration Ltd 0.195 -9% -17% -46% -41% $ 9,039,305.15 STUV Stuve Gold Corp. 0.09 100% -10% 20% 38% $ 1,630,666.62 SSVR Summa Silver Corp. 0.39 -15% -8% -39% -45% $ 41,331,450.68 PEAK Sun Peak Metals Corp. 0.16 10% -9% -22% -30% $ 15,677,754.12 SMN Sun Summit Minerals Corp. 0.05 -17% 25% -55% -66% $ 5,280,084.40 SGI Superior Gold Inc. 0 -100% -100% -100% -100% $ 24,066,897.86 SUI Superior Mining International Corporatio 0.3 -9% -9% -6% 50% $ 19,476,914.40 NILI Surge Battery Metals Inc. 0.6 -6% -32% 131% 500% $ 94,905,861.60 SURG SURGE COPPER CORP. 0.075 -12% -25% -40% -44% $ 14,731,818.38 SYG Sylla Gold Corp. 0.055 -15% 38% -45% -42% $ 2,654,015.87 TWO T2 Metals Corp. 0.125 -17% -26% -55% -52% $ 3,613,002.38 TAJ Tajiri Resources Corp. 0.015 -25% 0% -63% -67% $ 1,944,999.27 TRO Taranis Resources Inc. 0.175 17% 0% 35% -3% $ 18,444,470.27 TKU Tarku Resources Ltd. 0.02 0% -33% -67% -56% $ 1,680,000.00 TORA Taura Gold Inc. 0.235 0% 18% -23% -6% $ 5,323,301.55 TDG TDG Gold Corp. 0.16 -9% -3% -47% 10% $ 18,771,109.44 TEA Tearlach Resources Limited 0.075 -6% -21% -65% -96% $ 6,622,311.15 TECT Tectonic Metals Inc. 0.14 -13% 8% 27% 22% $ 44,476,790.26 TEM Tembo Gold Corp. 0.17 -3% -3% -6% -17% $ 17,914,658.65 TMRR Tempus Resources Ltd. 0.01 -33% -50% -75% -80% $ 2,487,321.81 TRA Teras Resources Inc. 0.005 0% 0% -50% -67% $ 1,255,475.62 TES Tesoro Minerals Corp. 0.04 33% 14% 60% 33% $ 3,960,701.96 TUO Teuton Resources Corp. 0.96 -4% 0% -43% -20% $ 55,053,005.76 MAC Themac Resources Group Limited 0.04 0% 0% -33% 0% $ 3,176,004.88 TAUOLD Thesis Gold Inc 0 -100% -100% -100% -100% $ – THX Thor Explorations Ltd. 0.24 -8% 0% -25% -8% $ 156,960,000.00 TVC.H Three Valley 0.01 -33% -50% -67% -71% $ 1,124,638.54 TGOL Thunder Gold Corp. 0.025 -17% 25% -44% -44% $ 4,297,520.45 THM Thunder Mountain Gold, Inc. 0.035 -56% 17% -68% -72% $ 2,129,945.27 AWE Thunderstruck Resources Ltd. 0.065 18% 0% -62% -78% $ 1,733,026.49 TSLV Tier One Silver Inc. 0.1 0% -26% -55% -70% $ 15,009,492.30 TBR Timberline Resources Corporation 0.06 0% 0% -48% -68% $ 7,465,169.58 TIN Tincorp Metals Inc. 0.4 0% -7% -18% -23% $ 26,622,969.20 TK Tinka Resources Limited 0.11 5% -12% -12% -29% $ 41,086,912.13 TORC TinOne Resources Inc. 0.055 38% 10% -61% -21% $ 4,771,349.33 TTS Tintina Mines Ltd. 0.01 -50% -50% -50% -60% $ 459,049.32 TNR TNR Gold Corp. 0.055 -8% -27% -8% 57% $ 10,385,142.90 LOT TomaGold Corporation 0.02 33% 33% -33% -56% $ 3,234,345.02 TBLL Tombill Mines Limited 0.02 33% 33% 100% 100% $ 3,458,869.04 TORQ Torq Resources Inc. 0.235 -13% -33% -56% -65% $ 25,936,510.55 TMET Torr Metals Inc. 0.06 0% 9% -25% -14% $ 2,155,877.64 TBK Trailbreaker Resources Ltd. 0.235 12% 0% 47% 135% $ 7,815,426.49 TCO Transatlantic Mining Corp. 0.105 -9% -5% 5% 425% $ 9,097,191.18 TFM Transforma Resources Corporation 0.025 0% 0% -29% -29% $ 595,081.65 XTM Transition Metals Corp. 0.075 25% 7% 0% -21% $ 5,386,171.12 TMC Trench Metals Corp. 0.095 -5% -32% -37% -83% $ 4,711,656.15 TRS Tres-Or Resources Ltd. 0.075 -17% -35% 7% 50% $ 1,892,539.73 TRBC Tribeca Resources Corporation 0.22 0% -12% -24% -27% $ 13,693,676.26 TG Trifecta Gold Ltd. 0.03 20% 20% -33% -25% $ 2,002,482.15 TM Trigon Metals Inc. 0.185 12% 9% -26% 16% $ 37,002,208.16 RAGE Renegade Gold Inc. 0.4 -6% -11% -62% -80% $ 6,013,488.00 TSG TriStar Gold Inc. 0.095 0% -14% -34% -37% $ 26,593,201.90 TIG Triumph Gold Corp. 0.225 -18% 2% 2% -44% $ 9,552,565.80 TR Troubadour Resources Inc. 0.045 -10% -25% -18% -25% $ 755,806.70 TRU TRU Precious Metals Corp. 0.025 25% 25% -38% -58% $ 4,144,333.05 TGX True North Gems Inc. 0.04 0% 14% -43% -33% $ 1,263,094.12 TSD Tsodilo Resources Limited 0.195 -3% -15% -15% -33% $ 10,205,914.29 TUD Tudor Gold Corp. 0.89 -9% 0% -45% -30% $ 193,213,352.64 TUK Tuktu Resources Ltd. 0.07 17% 0% -13% -56% $ 5,810,459.20 TBX Turmalina Metals Corp. 0.115 -12% -30% -52% -52% $ 9,361,275.48 TVI Tvi Pacific Inc. 0.02 0% -33% 0% 0% $ 14,571,740.78 TYMB Tymbal Resources Ltd. 0.01 100% 0% 0% 0% $ 538,262.73 UCU Ucore Rare Metals Inc. 0.66 -11% -3% -38% -15% $ 41,419,014.75 ULT Ultra Lithium Inc. 0.055 0% -15% 0% -52% $ 11,465,721.06 UGD Unigold Inc. 0.045 -10% -18% -18% -31% $ 11,501,443.94 UNV Universal Copper Ltd. 0.015 0% 0% -25% -40% $ 2,129,983.17 USCU US Copper Corp. 0.045 13% 0% -40% 13% $ 5,181,958.22 USHA Usha Resources Ltd. 0.075 15% -25% -73% -67% $ 3,889,417.56 VZZ Val-d’Or Mining Corporation 0.08 14% -11% -6% 7% $ 6,602,836.72 VMXX Valhalla Metals Inc. 0.23 -4% 7% -38% -23% $ 8,053,826.28 VO Valore Metals Corp. 0.06 -8% 20% -70% -82% $ 10,430,408.70 NICK Nickelex Resource Corporation 0.025 0% 25% 67% 25% $ 2,255,080.75 VRB Vanadiumcorp Resource Inc. 0.075 0% -12% -25% 7% $ 4,955,725.73 VSR Vanstar Mining Resources Inc. 0.35 0% 3% -7% 11% $ 20,317,660.30 VAX Vantex Resources Ltd. 0.06 -25% -33% -60% -59% $ 288,553.86 VCV Vatic Ventures Corp. 0.08 0% 33% -38% -54% $ 2,396,920.80 VLC Velocity Minerals Ltd. 0.105 5% -13% -32% -48% $ 19,011,706.35 VTT Vendetta Mining Corp. 0.025 25% 0% -62% -44% $ 8,079,726.43 VLV Venerable Ventures Ltd. 0.115 0% 0% 0% 0% $ 1,553,987.76 VERT Vertical Exploration Inc. 0.06 -20% -29% 33% 20% $ 8,933,863.45 VIO Vior Inc. 0.14 8% 8% -18% 27% $ 13,768,748.69 VML Viscount Mining Corp. 0.25 16% 32% -29% -29% $ 21,383,907.81 VGD Visible Gold Mines Inc. 0.145 -3% -19% 26% 38% $ 5,097,498.78 VLI Vision Lithium Inc. 0.055 0% -21% -42% -67% $ 15,420,000.00 VIZ Visionary Metals Corp. 0.085 -6% 31% -6% 70% $ 12,750,892.25 VAU Viva Gold Corp. 0.125 -14% 4% -32% 56% $ 13,340,140.25 VCU Vizsla Copper Corp. 0.085 -19% -35% -67% -70% $ 9,688,892.85 VZLA Vizsla Silver Corp. 1.38 -3% -1% -28% -9% $ 287,031,470.22 VG Volcanic Gold Mines Inc 0.19 -14% 15% 3% -7% $ 8,654,729.90 VCT Volt Carbon Technologies Inc. 0.07 -7% -13% -13% -44% $ 12,548,613.14 VMS Vortex Metals Inc. 0.08 -11% -20% -38% 7% $ 4,806,404.56 VOX Vox Royalty Corp. 0 0% 0% 0% 0% $ 153,073,279.98 VONE Voyager Metals Inc. 0 -100% -100% -100% -100% $ 13,016,659.18 VM Voyageur Pharmaceuticals Ltd. 0.045 0% -10% -31% -47% $ 4,644,584.21 VRR VR Resources Ltd. 0.07 -13% -22% -63% -30% $ 7,407,813.14 VUL Vulcan Minerals Inc. 0.15 11% -6% -40% -52% $ 19,324,389.75 VVC VVC Exploration Corporation 0.065 8% -13% -7% -24% $ 37,224,317.98 WRR Walker River Resources Corp. 0.135 -21% 35% -16% -40% $ 5,434,001.37 WRI Waseco Resources Inc. 0.015 0% -50% -40% -63% $ 625,220.85 WML Wealth Minerals Ltd. 0.23 -6% -18% -18% -6% $ 78,205,425.84 WGF Wescan Goldfields Inc. 0.04 0% 0% 14% -11% $ 2,131,372.80 WHY West High Yield (W.H.Y.) Resources Ltd. 0.245 9% 9% -44% 7% $ 21,350,083.68 WRLG West Red Lake Gold Mines Ltd. 0.57 -12% -10% -24% 14% $ 106,118,455.53 WVM West Vault Mining Inc. 0.99 2% 16% 4% 3% $ 57,345,247.08 WAM Western Alaska Minerals Corp. 1.01 -2% 2% -59% -63% $ 27,937,010.06 WA Western Atlas Resources Inc 0.02 0% 0% -20% -60% $ 2,351,067.96 WEX Western Exploration Inc. 0.65 -7% -17% -60% -67% $ 22,391,954.00 WGLD Western Gold Exploration Ltd. 0.09 0% 0% -25% 20% $ 4,507,471.53 WMG Western Magnesium Corporation 0.11 0% 0% 0% -4% $ 50,222,715.40 WMS Western Metallica Resources Corp. 0.04 0% -11% -33% -60% $ 2,869,145.20 WHN Westhaven Gold Corp. 0.16 -9% -16% -53% -58% $ 22,493,815.20 WKG WestKam Gold Corp. 0.065 0% -7% -28% -41% $ 1,477,781.96 WGO White Gold Corp. 0.21 -5% -5% -46% -40% $ 33,705,147.00 WMK Whitemud Resources Inc. 0.07 -7% 8% -26% 56% $ 2,381,841.00 WSK Wildsky Resources Inc. 0.165 0% 3% 22% -31% $ 6,780,368.27 WIN Windfall Geotek Inc. 0.04 0% -20% -43% -27% $ 5,360,000.00 WINS Winshear Gold Corp. 0.265 -4% 6% 141% 430% $ 21,826,210.86 WLF Wolfden Resources Corporation 0.08 0% -11% -56% -56% $ 13,185,411.84 WCU World Copper Ltd. 0.075 -17% -40% -57% -68% $ 9,375,524.85 XGC Xali Gold Corp. 0.04 14% 14% -20% -50% $ 5,575,593.60 XND Xander Resources Inc. 0.005 0% 0% -67% -88% $ 563,600.62 GIG XAU Resources Inc. 0.06 -8% 9% 0% -50% $ 756,690.00 XIM Ximen Mining Corp. 0.06 -14% 0% -59% 9% $ 8,982,863.82 XPLR Xplore Resources Corp. 0.135 0% 8% 35% 54% $ 2,117,003.18 CLIC Comet Lithium Corporation 0.53 -4% 45% -2% 203% $ 10,111,334.22 YORK York Harbour Metals Inc. 0.1 -17% 0% -72% -80% $ 6,852,904.10 ZACA Zacapa Resources Ltd. 0.03 -25% -14% -33% -78% $ 3,602,097.09 ZAC Zacatecas Silver Corp. 0.12 -20% -25% -70% -79% $ 10,849,318.92 ZBNI Zeb Nickel Corp. 0.08 0% -11% -60% 0% $ 4,452,314.40 ZEN Zentek Ltd. 1.65 -4% 2% -19% -21% $ 166,455,496.35 ZFR Zephyr Minerals Ltd. 0.085 6% 13% -23% -6% $ 6,382,393.73 ZNX Zincx Resources Corp. 0.065 -19% -24% -35% -19% $ 12,220,000.00 ZON Zonte Metals Inc. 0.04 -27% 33% -56% -69% $ 3,131,098.25 CELL Grid Battery Metals Inc. 0.065 -7% -43% 30% 0% $ 12,238,251.68 EML Electric Metals (USA) Limited 0.155 -26% -31% -35% -31% $ 22,430,465.87 FIN European Energy Metals Corp. 0.36 -10% -13% -25% 260% $ 12,656,453.76 AVA Avante Mining Corp. 0.07 8% -22% -53% -83% $ 2,222,945.93 VLT Volt Lithium Corp. 0.255 16% -6% -50% 96% $ 32,575,900.75 SGD Snowline Gold Corp. 3.97 -8% -13% 26% 53% $ 573,972,861.59 ZLTO BULGOLD Inc. 0.15 0% 0% -52% -38% $ 4,139,689.20 TM Trigon Metals Inc. 0.185 12% 9% -26% 16% $ 37,002,208.16 COSA Cosa Resources Corp. 0.315 -5% -2% -23% 103% $ 14,514,919.34 SRQ SRQ Resources Inc. 0.23 21% -8% 0% 0% $ 5,054,673.43 GHR.H Glden Harp 0.09 0% -25% 13% -10% $ 2,697,073.74 KEN.H Kenadyr Mtls 0.015 -50% -67% -67% -67% $ 177,059.33